CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 410-2 402-2 -8-0 -2.0% 404-0
High 410-2 404-2 -6-0 -1.5% 410-0
Low 399-4 402-2 2-6 0.7% 392-0
Close 407-4 398-2 -9-2 -2.3% 408-4
Range 10-6 2-0 -8-6 -81.4% 18-0
ATR 9-4 9-1 -0-2 -3.2% 0-0
Volume 3,752 8,041 4,289 114.3% 17,091
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 407-5 404-7 399-3
R3 405-5 402-7 398-6
R2 403-5 403-5 398-5
R1 400-7 400-7 398-3 401-2
PP 401-5 401-5 401-5 401-6
S1 398-7 398-7 398-1 399-2
S2 399-5 399-5 397-7
S3 397-5 396-7 397-6
S4 395-5 394-7 397-1
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 457-4 451-0 418-3
R3 439-4 433-0 413-4
R2 421-4 421-4 411-6
R1 415-0 415-0 410-1 418-2
PP 403-4 403-4 403-4 405-1
S1 397-0 397-0 406-7 400-2
S2 385-4 385-4 405-2
S3 367-4 379-0 403-4
S4 349-4 361-0 398-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411-0 399-4 11-4 2.9% 4-2 1.1% -11% False False 4,979
10 416-0 392-0 24-0 6.0% 4-2 1.1% 26% False False 3,614
20 431-4 392-0 39-4 9.9% 5-2 1.3% 16% False False 3,794
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 412-6
2.618 409-4
1.618 407-4
1.000 406-2
0.618 405-4
HIGH 404-2
0.618 403-4
0.500 403-2
0.382 403-0
LOW 402-2
0.618 401-0
1.000 400-2
1.618 399-0
2.618 397-0
4.250 393-6
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 403-2 405-2
PP 401-5 402-7
S1 399-7 400-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.