CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 411-0 410-2 -0-6 -0.2% 404-0
High 411-0 410-2 -0-6 -0.2% 410-0
Low 407-4 399-4 -8-0 -2.0% 392-0
Close 408-6 407-4 -1-2 -0.3% 408-4
Range 3-4 10-6 7-2 207.1% 18-0
ATR 9-3 9-4 0-1 1.1% 0-0
Volume 4,914 3,752 -1,162 -23.6% 17,091
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 438-0 433-4 413-3
R3 427-2 422-6 410-4
R2 416-4 416-4 409-4
R1 412-0 412-0 408-4 408-7
PP 405-6 405-6 405-6 404-2
S1 401-2 401-2 406-4 398-1
S2 395-0 395-0 405-4
S3 384-2 390-4 404-4
S4 373-4 379-6 401-5
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 457-4 451-0 418-3
R3 439-4 433-0 413-4
R2 421-4 421-4 411-6
R1 415-0 415-0 410-1 418-2
PP 403-4 403-4 403-4 405-1
S1 397-0 397-0 406-7 400-2
S2 385-4 385-4 405-2
S3 367-4 379-0 403-4
S4 349-4 361-0 398-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411-0 392-0 19-0 4.7% 4-7 1.2% 82% False False 4,037
10 416-0 392-0 24-0 5.9% 5-0 1.2% 65% False False 3,309
20 431-4 392-0 39-4 9.7% 5-7 1.4% 39% False False 3,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 456-0
2.618 438-3
1.618 427-5
1.000 421-0
0.618 416-7
HIGH 410-2
0.618 406-1
0.500 404-7
0.382 403-5
LOW 399-4
0.618 392-7
1.000 388-6
1.618 382-1
2.618 371-3
4.250 353-6
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 406-5 406-6
PP 405-6 406-0
S1 404-7 405-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.