CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 405-2 411-0 5-6 1.4% 404-0
High 410-0 411-0 1-0 0.2% 410-0
Low 405-2 407-4 2-2 0.6% 392-0
Close 408-4 408-6 0-2 0.1% 408-4
Range 4-6 3-4 -1-2 -26.3% 18-0
ATR 9-7 9-3 -0-4 -4.6% 0-0
Volume 2,842 4,914 2,072 72.9% 17,091
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 419-5 417-5 410-5
R3 416-1 414-1 409-6
R2 412-5 412-5 409-3
R1 410-5 410-5 409-1 409-7
PP 409-1 409-1 409-1 408-6
S1 407-1 407-1 408-3 406-3
S2 405-5 405-5 408-1
S3 402-1 403-5 407-6
S4 398-5 400-1 406-7
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 457-4 451-0 418-3
R3 439-4 433-0 413-4
R2 421-4 421-4 411-6
R1 415-0 415-0 410-1 418-2
PP 403-4 403-4 403-4 405-1
S1 397-0 397-0 406-7 400-2
S2 385-4 385-4 405-2
S3 367-4 379-0 403-4
S4 349-4 361-0 398-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411-0 392-0 19-0 4.6% 3-7 1.0% 88% True False 3,960
10 419-0 392-0 27-0 6.6% 4-2 1.0% 62% False False 3,044
20 431-4 392-0 39-4 9.7% 5-3 1.3% 42% False False 3,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 425-7
2.618 420-1
1.618 416-5
1.000 414-4
0.618 413-1
HIGH 411-0
0.618 409-5
0.500 409-2
0.382 408-7
LOW 407-4
0.618 405-3
1.000 404-0
1.618 401-7
2.618 398-3
4.250 392-5
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 409-2 407-7
PP 409-1 407-1
S1 408-7 406-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.