CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 06-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2009 |
06-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
401-4 |
405-2 |
3-6 |
0.9% |
404-0 |
| High |
401-4 |
410-0 |
8-4 |
2.1% |
410-0 |
| Low |
401-4 |
405-2 |
3-6 |
0.9% |
392-0 |
| Close |
401-4 |
408-4 |
7-0 |
1.7% |
408-4 |
| Range |
0-0 |
4-6 |
4-6 |
|
18-0 |
| ATR |
9-7 |
9-7 |
-0-1 |
-1.0% |
0-0 |
| Volume |
5,350 |
2,842 |
-2,508 |
-46.9% |
17,091 |
|
| Daily Pivots for day following 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
422-1 |
420-1 |
411-1 |
|
| R3 |
417-3 |
415-3 |
409-6 |
|
| R2 |
412-5 |
412-5 |
409-3 |
|
| R1 |
410-5 |
410-5 |
408-7 |
411-5 |
| PP |
407-7 |
407-7 |
407-7 |
408-4 |
| S1 |
405-7 |
405-7 |
408-1 |
406-7 |
| S2 |
403-1 |
403-1 |
407-5 |
|
| S3 |
398-3 |
401-1 |
407-2 |
|
| S4 |
393-5 |
396-3 |
405-7 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
457-4 |
451-0 |
418-3 |
|
| R3 |
439-4 |
433-0 |
413-4 |
|
| R2 |
421-4 |
421-4 |
411-6 |
|
| R1 |
415-0 |
415-0 |
410-1 |
418-2 |
| PP |
403-4 |
403-4 |
403-4 |
405-1 |
| S1 |
397-0 |
397-0 |
406-7 |
400-2 |
| S2 |
385-4 |
385-4 |
405-2 |
|
| S3 |
367-4 |
379-0 |
403-4 |
|
| S4 |
349-4 |
361-0 |
398-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
430-2 |
|
2.618 |
422-3 |
|
1.618 |
417-5 |
|
1.000 |
414-6 |
|
0.618 |
412-7 |
|
HIGH |
410-0 |
|
0.618 |
408-1 |
|
0.500 |
407-5 |
|
0.382 |
407-1 |
|
LOW |
405-2 |
|
0.618 |
402-3 |
|
1.000 |
400-4 |
|
1.618 |
397-5 |
|
2.618 |
392-7 |
|
4.250 |
385-0 |
|
|
| Fisher Pivots for day following 06-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
408-2 |
406-0 |
| PP |
407-7 |
403-4 |
| S1 |
407-5 |
401-0 |
|