CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary
Previous Current
04-Feb-2009 05-Feb-2009 Change Change % Previous Week
Open 397-4 401-4 4-0 1.0% 428-4
High 397-4 401-4 4-0 1.0% 430-2
Low 392-0 401-4 9-4 2.4% 407-0
Close 389-0 401-4 12-4 3.2% 411-6
Range 5-4 0-0 -5-4 -100.0% 23-2
ATR 9-6 9-7 0-2 2.0% 0-0
Volume 3,327 5,350 2,023 60.8% 10,683
Daily Pivots for day following 05-Feb-2009
Classic Woodie Camarilla DeMark
R4 401-4 401-4 401-4
R3 401-4 401-4 401-4
R2 401-4 401-4 401-4
R1 401-4 401-4 401-4 401-4
PP 401-4 401-4 401-4 401-4
S1 401-4 401-4 401-4 401-4
S2 401-4 401-4 401-4
S3 401-4 401-4 401-4
S4 401-4 401-4 401-4
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 486-1 472-1 424-4
R3 462-7 448-7 418-1
R2 439-5 439-5 416-0
R1 425-5 425-5 413-7 421-0
PP 416-3 416-3 416-3 414-0
S1 402-3 402-3 409-5 397-6
S2 393-1 393-1 407-4
S3 369-7 379-1 405-3
S4 346-5 355-7 399-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416-0 392-0 24-0 6.0% 3-6 0.9% 40% False False 3,159
10 430-4 392-0 38-4 9.6% 4-2 1.1% 25% False False 2,773
20 447-0 392-0 55-0 13.7% 5-5 1.4% 17% False False 3,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 401-4
2.618 401-4
1.618 401-4
1.000 401-4
0.618 401-4
HIGH 401-4
0.618 401-4
0.500 401-4
0.382 401-4
LOW 401-4
0.618 401-4
1.000 401-4
1.618 401-4
2.618 401-4
4.250 401-4
Fisher Pivots for day following 05-Feb-2009
Pivot 1 day 3 day
R1 401-4 399-7
PP 401-4 398-3
S1 401-4 396-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.