CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 30-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2009 |
30-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
412-6 |
416-0 |
3-2 |
0.8% |
428-4 |
| High |
413-4 |
416-0 |
2-4 |
0.6% |
430-2 |
| Low |
411-0 |
412-2 |
1-2 |
0.3% |
407-0 |
| Close |
414-0 |
411-6 |
-2-2 |
-0.5% |
411-6 |
| Range |
2-4 |
3-6 |
1-2 |
50.0% |
23-2 |
| ATR |
10-3 |
9-7 |
-0-4 |
-4.5% |
0-0 |
| Volume |
792 |
1,550 |
758 |
95.7% |
10,683 |
|
| Daily Pivots for day following 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
424-5 |
421-7 |
413-6 |
|
| R3 |
420-7 |
418-1 |
412-6 |
|
| R2 |
417-1 |
417-1 |
412-4 |
|
| R1 |
414-3 |
414-3 |
412-1 |
413-7 |
| PP |
413-3 |
413-3 |
413-3 |
413-0 |
| S1 |
410-5 |
410-5 |
411-3 |
410-1 |
| S2 |
409-5 |
409-5 |
411-0 |
|
| S3 |
405-7 |
406-7 |
410-6 |
|
| S4 |
402-1 |
403-1 |
409-6 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
486-1 |
472-1 |
424-4 |
|
| R3 |
462-7 |
448-7 |
418-1 |
|
| R2 |
439-5 |
439-5 |
416-0 |
|
| R1 |
425-5 |
425-5 |
413-7 |
421-0 |
| PP |
416-3 |
416-3 |
416-3 |
414-0 |
| S1 |
402-3 |
402-3 |
409-5 |
397-6 |
| S2 |
393-1 |
393-1 |
407-4 |
|
| S3 |
369-7 |
379-1 |
405-3 |
|
| S4 |
346-5 |
355-7 |
399-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
432-0 |
|
2.618 |
425-7 |
|
1.618 |
422-1 |
|
1.000 |
419-6 |
|
0.618 |
418-3 |
|
HIGH |
416-0 |
|
0.618 |
414-5 |
|
0.500 |
414-1 |
|
0.382 |
413-5 |
|
LOW |
412-2 |
|
0.618 |
409-7 |
|
1.000 |
408-4 |
|
1.618 |
406-1 |
|
2.618 |
402-3 |
|
4.250 |
396-2 |
|
|
| Fisher Pivots for day following 30-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
414-1 |
411-5 |
| PP |
413-3 |
411-5 |
| S1 |
412-4 |
411-4 |
|