CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 407-0 412-6 5-6 1.4% 431-4
High 416-0 413-4 -2-4 -0.6% 431-4
Low 407-0 411-0 4-0 1.0% 412-0
Close 416-4 414-0 -2-4 -0.6% 422-2
Range 9-0 2-4 -6-4 -72.2% 19-4
ATR 10-6 10-3 -0-3 -3.5% 0-0
Volume 4,999 792 -4,207 -84.2% 22,759
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 420-3 419-5 415-3
R3 417-7 417-1 414-6
R2 415-3 415-3 414-4
R1 414-5 414-5 414-2 415-0
PP 412-7 412-7 412-7 413-0
S1 412-1 412-1 413-6 412-4
S2 410-3 410-3 413-4
S3 407-7 409-5 413-2
S4 405-3 407-1 412-5
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 480-3 470-7 433-0
R3 460-7 451-3 427-5
R2 441-3 441-3 425-7
R1 431-7 431-7 424-0 426-7
PP 421-7 421-7 421-7 419-4
S1 412-3 412-3 420-4 407-3
S2 402-3 402-3 418-5
S3 382-7 392-7 416-7
S4 363-3 373-3 411-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430-4 407-0 23-4 5.7% 4-6 1.2% 30% False False 2,387
10 431-4 392-0 39-4 9.5% 6-3 1.5% 56% False False 3,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 424-1
2.618 420-0
1.618 417-4
1.000 416-0
0.618 415-0
HIGH 413-4
0.618 412-4
0.500 412-2
0.382 412-0
LOW 411-0
0.618 409-4
1.000 408-4
1.618 407-0
2.618 404-4
4.250 400-3
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 413-3 413-5
PP 412-7 413-3
S1 412-2 413-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.