CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 28-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2009 |
28-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
416-2 |
407-0 |
-9-2 |
-2.2% |
431-4 |
| High |
419-0 |
416-0 |
-3-0 |
-0.7% |
431-4 |
| Low |
415-4 |
407-0 |
-8-4 |
-2.0% |
412-0 |
| Close |
409-4 |
416-4 |
7-0 |
1.7% |
422-2 |
| Range |
3-4 |
9-0 |
5-4 |
157.1% |
19-4 |
| ATR |
10-7 |
10-6 |
-0-1 |
-1.2% |
0-0 |
| Volume |
1,103 |
4,999 |
3,896 |
353.2% |
22,759 |
|
| Daily Pivots for day following 28-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
440-1 |
437-3 |
421-4 |
|
| R3 |
431-1 |
428-3 |
419-0 |
|
| R2 |
422-1 |
422-1 |
418-1 |
|
| R1 |
419-3 |
419-3 |
417-3 |
420-6 |
| PP |
413-1 |
413-1 |
413-1 |
413-7 |
| S1 |
410-3 |
410-3 |
415-5 |
411-6 |
| S2 |
404-1 |
404-1 |
414-7 |
|
| S3 |
395-1 |
401-3 |
414-0 |
|
| S4 |
386-1 |
392-3 |
411-4 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
480-3 |
470-7 |
433-0 |
|
| R3 |
460-7 |
451-3 |
427-5 |
|
| R2 |
441-3 |
441-3 |
425-7 |
|
| R1 |
431-7 |
431-7 |
424-0 |
426-7 |
| PP |
421-7 |
421-7 |
421-7 |
419-4 |
| S1 |
412-3 |
412-3 |
420-4 |
407-3 |
| S2 |
402-3 |
402-3 |
418-5 |
|
| S3 |
382-7 |
392-7 |
416-7 |
|
| S4 |
363-3 |
373-3 |
411-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
454-2 |
|
2.618 |
439-4 |
|
1.618 |
430-4 |
|
1.000 |
425-0 |
|
0.618 |
421-4 |
|
HIGH |
416-0 |
|
0.618 |
412-4 |
|
0.500 |
411-4 |
|
0.382 |
410-4 |
|
LOW |
407-0 |
|
0.618 |
401-4 |
|
1.000 |
398-0 |
|
1.618 |
392-4 |
|
2.618 |
383-4 |
|
4.250 |
368-6 |
|
|
| Fisher Pivots for day following 28-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
414-7 |
418-5 |
| PP |
413-1 |
417-7 |
| S1 |
411-4 |
417-2 |
|