CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 27-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2009 |
27-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
428-4 |
416-2 |
-12-2 |
-2.9% |
431-4 |
| High |
430-2 |
419-0 |
-11-2 |
-2.6% |
431-4 |
| Low |
427-0 |
415-4 |
-11-4 |
-2.7% |
412-0 |
| Close |
425-6 |
409-4 |
-16-2 |
-3.8% |
422-2 |
| Range |
3-2 |
3-4 |
0-2 |
7.7% |
19-4 |
| ATR |
10-7 |
10-7 |
0-0 |
-0.4% |
0-0 |
| Volume |
2,239 |
1,103 |
-1,136 |
-50.7% |
22,759 |
|
| Daily Pivots for day following 27-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
425-1 |
420-7 |
411-3 |
|
| R3 |
421-5 |
417-3 |
410-4 |
|
| R2 |
418-1 |
418-1 |
410-1 |
|
| R1 |
413-7 |
413-7 |
409-7 |
414-2 |
| PP |
414-5 |
414-5 |
414-5 |
414-7 |
| S1 |
410-3 |
410-3 |
409-1 |
410-6 |
| S2 |
411-1 |
411-1 |
408-7 |
|
| S3 |
407-5 |
406-7 |
408-4 |
|
| S4 |
404-1 |
403-3 |
407-5 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
480-3 |
470-7 |
433-0 |
|
| R3 |
460-7 |
451-3 |
427-5 |
|
| R2 |
441-3 |
441-3 |
425-7 |
|
| R1 |
431-7 |
431-7 |
424-0 |
426-7 |
| PP |
421-7 |
421-7 |
421-7 |
419-4 |
| S1 |
412-3 |
412-3 |
420-4 |
407-3 |
| S2 |
402-3 |
402-3 |
418-5 |
|
| S3 |
382-7 |
392-7 |
416-7 |
|
| S4 |
363-3 |
373-3 |
411-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
433-7 |
|
2.618 |
428-1 |
|
1.618 |
424-5 |
|
1.000 |
422-4 |
|
0.618 |
421-1 |
|
HIGH |
419-0 |
|
0.618 |
417-5 |
|
0.500 |
417-2 |
|
0.382 |
416-7 |
|
LOW |
415-4 |
|
0.618 |
413-3 |
|
1.000 |
412-0 |
|
1.618 |
409-7 |
|
2.618 |
406-3 |
|
4.250 |
400-5 |
|
|
| Fisher Pivots for day following 27-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
417-2 |
423-0 |
| PP |
414-5 |
418-4 |
| S1 |
412-1 |
414-0 |
|