CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary
Previous Current
23-Jan-2009 26-Jan-2009 Change Change % Previous Week
Open 425-0 428-4 3-4 0.8% 431-4
High 430-4 430-2 -0-2 -0.1% 431-4
Low 424-6 427-0 2-2 0.5% 412-0
Close 422-2 425-6 3-4 0.8% 422-2
Range 5-6 3-2 -2-4 -43.5% 19-4
ATR 11-1 10-7 -0-2 -2.0% 0-0
Volume 2,806 2,239 -567 -20.2% 22,759
Daily Pivots for day following 26-Jan-2009
Classic Woodie Camarilla DeMark
R4 437-3 434-7 427-4
R3 434-1 431-5 426-5
R2 430-7 430-7 426-3
R1 428-3 428-3 426-0 428-0
PP 427-5 427-5 427-5 427-4
S1 425-1 425-1 425-4 424-6
S2 424-3 424-3 425-1
S3 421-1 421-7 424-7
S4 417-7 418-5 424-0
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 480-3 470-7 433-0
R3 460-7 451-3 427-5
R2 441-3 441-3 425-7
R1 431-7 431-7 424-0 426-7
PP 421-7 421-7 421-7 419-4
S1 412-3 412-3 420-4 407-3
S2 402-3 402-3 418-5
S3 382-7 392-7 416-7
S4 363-3 373-3 411-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431-4 412-0 19-4 4.6% 5-6 1.4% 71% False False 4,999
10 431-4 392-0 39-4 9.3% 6-4 1.5% 85% False False 4,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 444-0
2.618 438-6
1.618 435-4
1.000 433-4
0.618 432-2
HIGH 430-2
0.618 429-0
0.500 428-5
0.382 428-2
LOW 427-0
0.618 425-0
1.000 423-6
1.618 421-6
2.618 418-4
4.250 413-2
Fisher Pivots for day following 26-Jan-2009
Pivot 1 day 3 day
R1 428-5 425-4
PP 427-5 425-3
S1 426-6 425-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.