CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 23-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2009 |
23-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
419-6 |
425-0 |
5-2 |
1.3% |
431-4 |
| High |
419-6 |
430-4 |
10-6 |
2.6% |
431-4 |
| Low |
419-6 |
424-6 |
5-0 |
1.2% |
412-0 |
| Close |
419-6 |
422-2 |
2-4 |
0.6% |
422-2 |
| Range |
0-0 |
5-6 |
5-6 |
|
19-4 |
| ATR |
11-1 |
11-1 |
0-0 |
-0.2% |
0-0 |
| Volume |
7,047 |
2,806 |
-4,241 |
-60.2% |
22,759 |
|
| Daily Pivots for day following 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
443-1 |
438-3 |
425-3 |
|
| R3 |
437-3 |
432-5 |
423-7 |
|
| R2 |
431-5 |
431-5 |
423-2 |
|
| R1 |
426-7 |
426-7 |
422-6 |
426-3 |
| PP |
425-7 |
425-7 |
425-7 |
425-4 |
| S1 |
421-1 |
421-1 |
421-6 |
420-5 |
| S2 |
420-1 |
420-1 |
421-2 |
|
| S3 |
414-3 |
415-3 |
420-5 |
|
| S4 |
408-5 |
409-5 |
419-1 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
480-3 |
470-7 |
433-0 |
|
| R3 |
460-7 |
451-3 |
427-5 |
|
| R2 |
441-3 |
441-3 |
425-7 |
|
| R1 |
431-7 |
431-7 |
424-0 |
426-7 |
| PP |
421-7 |
421-7 |
421-7 |
419-4 |
| S1 |
412-3 |
412-3 |
420-4 |
407-3 |
| S2 |
402-3 |
402-3 |
418-5 |
|
| S3 |
382-7 |
392-7 |
416-7 |
|
| S4 |
363-3 |
373-3 |
411-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
455-0 |
|
2.618 |
445-4 |
|
1.618 |
439-6 |
|
1.000 |
436-2 |
|
0.618 |
434-0 |
|
HIGH |
430-4 |
|
0.618 |
428-2 |
|
0.500 |
427-5 |
|
0.382 |
427-0 |
|
LOW |
424-6 |
|
0.618 |
421-2 |
|
1.000 |
419-0 |
|
1.618 |
415-4 |
|
2.618 |
409-6 |
|
4.250 |
400-2 |
|
|
| Fisher Pivots for day following 23-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
427-5 |
421-7 |
| PP |
425-7 |
421-5 |
| S1 |
424-0 |
421-2 |
|