CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 415-4 419-6 4-2 1.0% 411-2
High 419-4 419-6 0-2 0.1% 421-0
Low 412-0 419-6 7-6 1.9% 392-0
Close 421-6 419-6 -2-0 -0.5% 423-2
Range 7-4 0-0 -7-4 -100.0% 29-0
ATR 0-0 11-1 11-1 0-0
Volume 11,696 7,047 -4,649 -39.7% 18,968
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 419-6 419-6 419-6
R3 419-6 419-6 419-6
R2 419-6 419-6 419-6
R1 419-6 419-6 419-6 419-6
PP 419-6 419-6 419-6 419-6
S1 419-6 419-6 419-6 419-6
S2 419-6 419-6 419-6
S3 419-6 419-6 419-6
S4 419-6 419-6 419-6
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 499-1 490-1 439-2
R3 470-1 461-1 431-2
R2 441-1 441-1 428-5
R1 432-1 432-1 425-7 436-5
PP 412-1 412-1 412-1 414-2
S1 403-1 403-1 420-5 407-5
S2 383-1 383-1 417-7
S3 354-1 374-1 415-2
S4 325-1 345-1 407-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431-4 392-0 39-4 9.4% 7-7 1.9% 70% False False 5,324
10 447-0 392-0 55-0 13.1% 6-7 1.6% 50% False False 4,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1-4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 419-6
2.618 419-6
1.618 419-6
1.000 419-6
0.618 419-6
HIGH 419-6
0.618 419-6
0.500 419-6
0.382 419-6
LOW 419-6
0.618 419-6
1.000 419-6
1.618 419-6
2.618 419-6
4.250 419-6
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 419-6 421-6
PP 419-6 421-1
S1 419-6 420-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.