CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary
Previous Current
20-Jan-2009 21-Jan-2009 Change Change % Previous Week
Open 431-4 415-4 -16-0 -3.7% 411-2
High 431-4 419-4 -12-0 -2.8% 421-0
Low 419-0 412-0 -7-0 -1.7% 392-0
Close 416-2 421-6 5-4 1.3% 423-2
Range 12-4 7-4 -5-0 -40.0% 29-0
ATR
Volume 1,210 11,696 10,486 866.6% 18,968
Daily Pivots for day following 21-Jan-2009
Classic Woodie Camarilla DeMark
R4 440-2 438-4 425-7
R3 432-6 431-0 423-6
R2 425-2 425-2 423-1
R1 423-4 423-4 422-4 424-3
PP 417-6 417-6 417-6 418-2
S1 416-0 416-0 421-0 416-7
S2 410-2 410-2 420-3
S3 402-6 408-4 419-6
S4 395-2 401-0 417-5
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 499-1 490-1 439-2
R3 470-1 461-1 431-2
R2 441-1 441-1 428-5
R1 432-1 432-1 425-7 436-5
PP 412-1 412-1 412-1 414-2
S1 403-1 403-1 420-5 407-5
S2 383-1 383-1 417-7
S3 354-1 374-1 415-2
S4 325-1 345-1 407-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431-4 392-0 39-4 9.4% 8-4 2.0% 75% False False 4,311
10 450-0 392-0 58-0 13.8% 7-2 1.7% 51% False False 3,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 451-3
2.618 439-1
1.618 431-5
1.000 427-0
0.618 424-1
HIGH 419-4
0.618 416-5
0.500 415-6
0.382 414-7
LOW 412-0
0.618 407-3
1.000 404-4
1.618 399-7
2.618 392-3
4.250 380-1
Fisher Pivots for day following 21-Jan-2009
Pivot 1 day 3 day
R1 419-6 421-1
PP 417-6 420-5
S1 415-6 420-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.