CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 20-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2009 |
20-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
408-4 |
431-4 |
23-0 |
5.6% |
411-2 |
| High |
421-0 |
431-4 |
10-4 |
2.5% |
421-0 |
| Low |
408-4 |
419-0 |
10-4 |
2.6% |
392-0 |
| Close |
423-2 |
416-2 |
-7-0 |
-1.7% |
423-2 |
| Range |
12-4 |
12-4 |
0-0 |
0.0% |
29-0 |
| ATR |
|
|
|
|
|
| Volume |
2,612 |
1,210 |
-1,402 |
-53.7% |
18,968 |
|
| Daily Pivots for day following 20-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
459-6 |
450-4 |
423-1 |
|
| R3 |
447-2 |
438-0 |
419-6 |
|
| R2 |
434-6 |
434-6 |
418-4 |
|
| R1 |
425-4 |
425-4 |
417-3 |
423-7 |
| PP |
422-2 |
422-2 |
422-2 |
421-4 |
| S1 |
413-0 |
413-0 |
415-1 |
411-3 |
| S2 |
409-6 |
409-6 |
414-0 |
|
| S3 |
397-2 |
400-4 |
412-6 |
|
| S4 |
384-6 |
388-0 |
409-3 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
499-1 |
490-1 |
439-2 |
|
| R3 |
470-1 |
461-1 |
431-2 |
|
| R2 |
441-1 |
441-1 |
428-5 |
|
| R1 |
432-1 |
432-1 |
425-7 |
436-5 |
| PP |
412-1 |
412-1 |
412-1 |
414-2 |
| S1 |
403-1 |
403-1 |
420-5 |
407-5 |
| S2 |
383-1 |
383-1 |
417-7 |
|
| S3 |
354-1 |
374-1 |
415-2 |
|
| S4 |
325-1 |
345-1 |
407-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
484-5 |
|
2.618 |
464-2 |
|
1.618 |
451-6 |
|
1.000 |
444-0 |
|
0.618 |
439-2 |
|
HIGH |
431-4 |
|
0.618 |
426-6 |
|
0.500 |
425-2 |
|
0.382 |
423-6 |
|
LOW |
419-0 |
|
0.618 |
411-2 |
|
1.000 |
406-4 |
|
1.618 |
398-6 |
|
2.618 |
386-2 |
|
4.250 |
365-7 |
|
|
| Fisher Pivots for day following 20-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
425-2 |
414-6 |
| PP |
422-2 |
413-2 |
| S1 |
419-2 |
411-6 |
|