CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
396-0 |
408-4 |
12-4 |
3.2% |
411-2 |
| High |
399-0 |
421-0 |
22-0 |
5.5% |
421-0 |
| Low |
392-0 |
408-4 |
16-4 |
4.2% |
392-0 |
| Close |
397-0 |
423-2 |
26-2 |
6.6% |
423-2 |
| Range |
7-0 |
12-4 |
5-4 |
78.6% |
29-0 |
| ATR |
|
|
|
|
|
| Volume |
4,055 |
2,612 |
-1,443 |
-35.6% |
18,968 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
455-1 |
451-5 |
430-1 |
|
| R3 |
442-5 |
439-1 |
426-6 |
|
| R2 |
430-1 |
430-1 |
425-4 |
|
| R1 |
426-5 |
426-5 |
424-3 |
428-3 |
| PP |
417-5 |
417-5 |
417-5 |
418-4 |
| S1 |
414-1 |
414-1 |
422-1 |
415-7 |
| S2 |
405-1 |
405-1 |
421-0 |
|
| S3 |
392-5 |
401-5 |
419-6 |
|
| S4 |
380-1 |
389-1 |
416-3 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
499-1 |
490-1 |
439-2 |
|
| R3 |
470-1 |
461-1 |
431-2 |
|
| R2 |
441-1 |
441-1 |
428-5 |
|
| R1 |
432-1 |
432-1 |
425-7 |
436-5 |
| PP |
412-1 |
412-1 |
412-1 |
414-2 |
| S1 |
403-1 |
403-1 |
420-5 |
407-5 |
| S2 |
383-1 |
383-1 |
417-7 |
|
| S3 |
354-1 |
374-1 |
415-2 |
|
| S4 |
325-1 |
345-1 |
407-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
474-1 |
|
2.618 |
453-6 |
|
1.618 |
441-2 |
|
1.000 |
433-4 |
|
0.618 |
428-6 |
|
HIGH |
421-0 |
|
0.618 |
416-2 |
|
0.500 |
414-6 |
|
0.382 |
413-2 |
|
LOW |
408-4 |
|
0.618 |
400-6 |
|
1.000 |
396-0 |
|
1.618 |
388-2 |
|
2.618 |
375-6 |
|
4.250 |
355-3 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
420-3 |
417-5 |
| PP |
417-5 |
412-1 |
| S1 |
414-6 |
406-4 |
|