CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary
Previous Current
10-Nov-2009 11-Nov-2009 Change Change % Previous Week
Open 957-0 972-0 15-0 1.6% 986-0
High 963-0 976-0 13-0 1.3% 1018-0
Low 946-4 957-4 11-0 1.2% 948-0
Close 961-4 963-6 2-2 0.2% 948-0
Range 16-4 18-4 2-0 12.1% 70-0
ATR 22-6 22-3 -0-2 -1.3% 0-0
Volume 9,342 5,749 -3,593 -38.5% 134,961
Daily Pivots for day following 11-Nov-2009
Classic Woodie Camarilla DeMark
R4 1021-2 1011-0 973-7
R3 1002-6 992-4 968-7
R2 984-2 984-2 967-1
R1 974-0 974-0 965-4 969-7
PP 965-6 965-6 965-6 963-6
S1 955-4 955-4 962-0 951-3
S2 947-2 947-2 960-3
S3 928-6 937-0 958-5
S4 910-2 918-4 953-5
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 1181-3 1134-5 986-4
R3 1111-3 1064-5 967-2
R2 1041-3 1041-3 960-7
R1 994-5 994-5 954-3 983-0
PP 971-3 971-3 971-3 965-4
S1 924-5 924-5 941-5 913-0
S2 901-3 901-3 935-1
S3 831-3 854-5 928-6
S4 761-3 784-5 909-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 990-0 946-4 43-4 4.5% 18-5 1.9% 40% False False 11,337
10 1018-0 946-4 71-4 7.4% 20-5 2.1% 24% False False 32,522
20 1025-4 946-4 79-0 8.2% 19-5 2.0% 22% False False 66,886
40 1025-4 879-0 146-4 15.2% 19-5 2.0% 58% False False 76,586
60 1025-4 879-0 146-4 15.2% 20-0 2.1% 58% False False 77,981
80 1063-0 879-0 184-0 19.1% 20-4 2.1% 46% False False 78,415
100 1063-0 879-0 184-0 19.1% 21-5 2.2% 46% False False 78,012
120 1099-0 879-0 220-0 22.8% 21-1 2.2% 39% False False 72,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1054-5
2.618 1024-3
1.618 1005-7
1.000 994-4
0.618 987-3
HIGH 976-0
0.618 968-7
0.500 966-6
0.382 964-5
LOW 957-4
0.618 946-1
1.000 939-0
1.618 927-5
2.618 909-1
4.250 878-7
Fisher Pivots for day following 11-Nov-2009
Pivot 1 day 3 day
R1 966-6 962-7
PP 965-6 962-1
S1 964-6 961-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.