CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary
Previous Current
05-Oct-2009 06-Oct-2009 Change Change % Previous Week
Open 879-0 901-0 22-0 2.5% 920-0
High 897-0 920-0 23-0 2.6% 931-4
Low 879-0 900-4 21-4 2.4% 885-0
Close 885-0 910-0 25-0 2.8% 885-0
Range 18-0 19-4 1-4 8.3% 46-4
ATR 23-0 23-7 0-7 3.7% 0-0
Volume 105,374 88,871 -16,503 -15.7% 323,772
Daily Pivots for day following 06-Oct-2009
Classic Woodie Camarilla DeMark
R4 968-5 958-7 920-6
R3 949-1 939-3 915-3
R2 929-5 929-5 913-5
R1 919-7 919-7 911-6 924-6
PP 910-1 910-1 910-1 912-5
S1 900-3 900-3 908-2 905-2
S2 890-5 890-5 906-3
S3 871-1 880-7 904-5
S4 851-5 861-3 899-2
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 1040-0 1009-0 910-5
R3 993-4 962-4 897-6
R2 947-0 947-0 893-4
R1 916-0 916-0 889-2 908-2
PP 900-4 900-4 900-4 896-5
S1 869-4 869-4 880-6 861-6
S2 854-0 854-0 876-4
S3 807-4 823-0 872-2
S4 761-0 776-4 859-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931-4 879-0 52-4 5.8% 21-3 2.4% 59% False False 83,234
10 931-4 879-0 52-4 5.8% 19-4 2.1% 59% False False 72,489
20 975-0 879-0 96-0 10.5% 21-1 2.3% 32% False False 77,461
40 1063-0 879-0 184-0 20.2% 20-7 2.3% 17% False False 79,278
60 1063-0 879-0 184-0 20.2% 21-2 2.3% 17% False False 77,950
80 1063-0 879-0 184-0 20.2% 22-4 2.5% 17% False False 75,337
100 1099-0 879-0 220-0 24.2% 21-0 2.3% 14% False False 67,856
120 1099-0 879-0 220-0 24.2% 20-5 2.3% 14% False False 60,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1002-7
2.618 971-0
1.618 951-4
1.000 939-4
0.618 932-0
HIGH 920-0
0.618 912-4
0.500 910-2
0.382 908-0
LOW 900-4
0.618 888-4
1.000 881-0
1.618 869-0
2.618 849-4
4.250 817-5
Fisher Pivots for day following 06-Oct-2009
Pivot 1 day 3 day
R1 910-2 906-4
PP 910-1 903-0
S1 910-1 899-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.