CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary
Previous Current
11-Sep-2009 14-Sep-2009 Change Change % Previous Week
Open 931-0 897-0 -34-0 -3.7% 935-0
High 931-0 910-0 -21-0 -2.3% 942-4
Low 897-4 894-4 -3-0 -0.3% 897-4
Close 903-0 909-0 6-0 0.7% 903-0
Range 33-4 15-4 -18-0 -53.7% 45-0
ATR 24-0 23-3 -0-5 -2.5% 0-0
Volume 58,030 90,468 32,438 55.9% 294,261
Daily Pivots for day following 14-Sep-2009
Classic Woodie Camarilla DeMark
R4 951-0 945-4 917-4
R3 935-4 930-0 913-2
R2 920-0 920-0 911-7
R1 914-4 914-4 910-3 917-2
PP 904-4 904-4 904-4 905-7
S1 899-0 899-0 907-5 901-6
S2 889-0 889-0 906-1
S3 873-4 883-4 904-6
S4 858-0 868-0 900-4
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 1049-3 1021-1 927-6
R3 1004-3 976-1 915-3
R2 959-3 959-3 911-2
R1 931-1 931-1 907-1 922-6
PP 914-3 914-3 914-3 910-1
S1 886-1 886-1 898-7 877-6
S2 869-3 869-3 894-6
S3 824-3 841-1 890-5
S4 779-3 796-1 878-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942-4 894-4 48-0 5.3% 16-4 1.8% 30% False True 76,945
10 983-4 894-4 89-0 9.8% 18-7 2.1% 16% False True 81,348
20 1017-0 894-4 122-4 13.5% 17-7 2.0% 12% False True 79,824
40 1063-0 894-4 168-4 18.5% 20-4 2.3% 9% False True 78,364
60 1063-0 882-0 181-0 19.9% 22-5 2.5% 15% False False 76,853
80 1099-0 882-0 217-0 23.9% 21-1 2.3% 12% False False 68,067
100 1099-0 882-0 217-0 23.9% 20-4 2.3% 12% False False 59,661
120 1099-0 838-0 261-0 28.7% 19-4 2.1% 27% False False 53,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 975-7
2.618 950-5
1.618 935-1
1.000 925-4
0.618 919-5
HIGH 910-0
0.618 904-1
0.500 902-2
0.382 900-3
LOW 894-4
0.618 884-7
1.000 879-0
1.618 869-3
2.618 853-7
4.250 828-5
Fisher Pivots for day following 14-Sep-2009
Pivot 1 day 3 day
R1 906-6 914-6
PP 904-4 912-7
S1 902-2 910-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.