CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary
Previous Current
10-Sep-2009 11-Sep-2009 Change Change % Previous Week
Open 928-0 931-0 3-0 0.3% 935-0
High 935-0 931-0 -4-0 -0.4% 942-4
Low 925-4 897-4 -28-0 -3.0% 897-4
Close 926-4 903-0 -23-4 -2.5% 903-0
Range 9-4 33-4 24-0 252.6% 45-0
ATR 23-2 24-0 0-6 3.1% 0-0
Volume 74,850 58,030 -16,820 -22.5% 294,261
Daily Pivots for day following 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 1011-0 990-4 921-3
R3 977-4 957-0 912-2
R2 944-0 944-0 909-1
R1 923-4 923-4 906-1 917-0
PP 910-4 910-4 910-4 907-2
S1 890-0 890-0 899-7 883-4
S2 877-0 877-0 896-7
S3 843-4 856-4 893-6
S4 810-0 823-0 884-5
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 1049-3 1021-1 927-6
R3 1004-3 976-1 915-3
R2 959-3 959-3 911-2
R1 931-1 931-1 907-1 922-6
PP 914-3 914-3 914-3 910-1
S1 886-1 886-1 898-7 877-6
S2 869-3 869-3 894-6
S3 824-3 841-1 890-5
S4 779-3 796-1 878-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942-4 897-4 45-0 5.0% 17-2 1.9% 12% False True 77,851
10 1017-0 897-4 119-4 13.2% 19-3 2.1% 5% False True 78,528
20 1017-0 897-4 119-4 13.2% 18-2 2.0% 5% False True 80,334
40 1063-0 894-0 169-0 18.7% 21-0 2.3% 5% False False 78,234
60 1063-0 882-0 181-0 20.0% 22-5 2.5% 12% False False 76,168
80 1099-0 882-0 217-0 24.0% 21-1 2.3% 10% False False 67,331
100 1099-0 882-0 217-0 24.0% 20-4 2.3% 10% False False 59,010
120 1099-0 838-0 261-0 28.9% 19-3 2.2% 25% False False 52,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1073-3
2.618 1018-6
1.618 985-2
1.000 964-4
0.618 951-6
HIGH 931-0
0.618 918-2
0.500 914-2
0.382 910-2
LOW 897-4
0.618 876-6
1.000 864-0
1.618 843-2
2.618 809-6
4.250 755-1
Fisher Pivots for day following 11-Sep-2009
Pivot 1 day 3 day
R1 914-2 917-4
PP 910-4 912-5
S1 906-6 907-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.