CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary
Previous Current
09-Sep-2009 10-Sep-2009 Change Change % Previous Week
Open 930-0 928-0 -2-0 -0.2% 983-0
High 937-4 935-0 -2-4 -0.3% 983-4
Low 927-0 925-4 -1-4 -0.2% 921-0
Close 928-4 926-4 -2-0 -0.2% 922-0
Range 10-4 9-4 -1-0 -9.5% 62-4
ATR 24-3 23-2 -1-0 -4.4% 0-0
Volume 90,985 74,850 -16,135 -17.7% 428,751
Daily Pivots for day following 10-Sep-2009
Classic Woodie Camarilla DeMark
R4 957-4 951-4 931-6
R3 948-0 942-0 929-1
R2 938-4 938-4 928-2
R1 932-4 932-4 927-3 930-6
PP 929-0 929-0 929-0 928-1
S1 923-0 923-0 925-5 921-2
S2 919-4 919-4 924-6
S3 910-0 913-4 923-7
S4 900-4 904-0 921-2
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1129-5 1088-3 956-3
R3 1067-1 1025-7 939-2
R2 1004-5 1004-5 933-4
R1 963-3 963-3 927-6 952-6
PP 942-1 942-1 942-1 936-7
S1 900-7 900-7 916-2 890-2
S2 879-5 879-5 910-4
S3 817-1 838-3 904-6
S4 754-5 775-7 887-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957-0 921-0 36-0 3.9% 15-7 1.7% 15% False False 80,447
10 1017-0 921-0 96-0 10.4% 17-2 1.9% 6% False False 79,191
20 1063-0 921-0 142-0 15.3% 18-7 2.0% 4% False False 81,592
40 1063-0 885-0 178-0 19.2% 20-4 2.2% 23% False False 78,895
60 1063-0 882-0 181-0 19.5% 22-4 2.4% 25% False False 75,801
80 1099-0 882-0 217-0 23.4% 20-6 2.2% 21% False False 66,892
100 1099-0 882-0 217-0 23.4% 20-4 2.2% 21% False False 58,644
120 1099-0 838-0 261-0 28.2% 19-2 2.1% 34% False False 52,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 975-3
2.618 959-7
1.618 950-3
1.000 944-4
0.618 940-7
HIGH 935-0
0.618 931-3
0.500 930-2
0.382 929-1
LOW 925-4
0.618 919-5
1.000 916-0
1.618 910-1
2.618 900-5
4.250 885-1
Fisher Pivots for day following 10-Sep-2009
Pivot 1 day 3 day
R1 930-2 934-0
PP 929-0 931-4
S1 927-6 929-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.