CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 957-0 940-0 -17-0 -1.8% 983-0
High 957-0 940-0 -17-0 -1.8% 983-4
Low 930-0 921-0 -9-0 -1.0% 921-0
Close 941-4 922-0 -19-4 -2.1% 922-0
Range 27-0 19-0 -8-0 -29.6% 62-4
ATR 26-1 25-6 -0-3 -1.6% 0-0
Volume 71,009 94,998 23,989 33.8% 428,751
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 984-5 972-3 932-4
R3 965-5 953-3 927-2
R2 946-5 946-5 925-4
R1 934-3 934-3 923-6 931-0
PP 927-5 927-5 927-5 926-0
S1 915-3 915-3 920-2 912-0
S2 908-5 908-5 918-4
S3 889-5 896-3 916-6
S4 870-5 877-3 911-4
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1129-5 1088-3 956-3
R3 1067-1 1025-7 939-2
R2 1004-5 1004-5 933-4
R1 963-3 963-3 927-6 952-6
PP 942-1 942-1 942-1 936-7
S1 900-7 900-7 916-2 890-2
S2 879-5 879-5 910-4
S3 817-1 838-3 904-6
S4 754-5 775-7 887-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983-4 921-0 62-4 6.8% 21-2 2.3% 2% False True 85,750
10 1017-0 921-0 96-0 10.4% 19-7 2.2% 1% False True 81,355
20 1063-0 921-0 142-0 15.4% 21-5 2.3% 1% False True 80,958
40 1063-0 885-0 178-0 19.3% 21-4 2.3% 21% False False 78,470
60 1091-4 882-0 209-4 22.7% 23-0 2.5% 19% False False 74,558
80 1099-0 882-0 217-0 23.5% 21-0 2.3% 18% False False 64,950
100 1099-0 882-0 217-0 23.5% 20-4 2.2% 18% False False 56,995
120 1099-0 838-0 261-0 28.3% 19-3 2.1% 32% False False 50,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1020-6
2.618 989-6
1.618 970-6
1.000 959-0
0.618 951-6
HIGH 940-0
0.618 932-6
0.500 930-4
0.382 928-2
LOW 921-0
0.618 909-2
1.000 902-0
1.618 890-2
2.618 871-2
4.250 840-2
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 930-4 939-6
PP 927-5 933-7
S1 924-7 927-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.