CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary
Previous Current
14-Aug-2009 17-Aug-2009 Change Change % Previous Week
Open 995-0 945-0 -50-0 -5.0% 1036-0
High 1002-0 959-0 -43-0 -4.3% 1063-0
Low 979-0 945-0 -34-0 -3.5% 979-0
Close 981-4 954-4 -27-0 -2.8% 981-4
Range 23-0 14-0 -9-0 -39.1% 84-0
ATR 30-1 30-4 0-4 1.5% 0-0
Volume 100,661 97,348 -3,313 -3.3% 407,393
Daily Pivots for day following 17-Aug-2009
Classic Woodie Camarilla DeMark
R4 994-7 988-5 962-2
R3 980-7 974-5 958-3
R2 966-7 966-7 957-1
R1 960-5 960-5 955-6 963-6
PP 952-7 952-7 952-7 954-3
S1 946-5 946-5 953-2 949-6
S2 938-7 938-7 951-7
S3 924-7 932-5 950-5
S4 910-7 918-5 946-6
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1259-7 1204-5 1027-6
R3 1175-7 1120-5 1004-5
R2 1091-7 1091-7 996-7
R1 1036-5 1036-5 989-2 1022-2
PP 1007-7 1007-7 1007-7 1000-5
S1 952-5 952-5 973-6 938-2
S2 923-7 923-7 966-1
S3 839-7 868-5 958-3
S4 755-7 784-5 935-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1063-0 945-0 118-0 12.4% 27-6 2.9% 8% False True 87,413
10 1063-0 945-0 118-0 12.4% 24-3 2.6% 8% False True 85,326
20 1063-0 896-4 166-4 17.4% 22-7 2.4% 35% False False 78,096
40 1063-0 882-0 181-0 19.0% 24-2 2.5% 40% False False 76,842
60 1099-0 882-0 217-0 22.7% 22-1 2.3% 33% False False 65,037
80 1099-0 882-0 217-0 22.7% 21-1 2.2% 33% False False 55,566
100 1099-0 838-0 261-0 27.3% 19-6 2.1% 45% False False 48,894
120 1099-0 784-0 315-0 33.0% 19-3 2.0% 54% False False 43,022
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-4
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1018-4
2.618 995-5
1.618 981-5
1.000 973-0
0.618 967-5
HIGH 959-0
0.618 953-5
0.500 952-0
0.382 950-3
LOW 945-0
0.618 936-3
1.000 931-0
1.618 922-3
2.618 908-3
4.250 885-4
Fisher Pivots for day following 17-Aug-2009
Pivot 1 day 3 day
R1 953-5 1004-0
PP 952-7 987-4
S1 952-0 971-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.