CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary
Previous Current
11-Aug-2009 12-Aug-2009 Change Change % Previous Week
Open 1015-0 1039-0 24-0 2.4% 1032-0
High 1042-0 1045-0 3-0 0.3% 1046-4
Low 1015-0 1016-6 1-6 0.2% 1015-4
Close 1038-4 1044-0 5-4 0.5% 1038-4
Range 27-0 28-2 1-2 4.6% 31-0
ATR 28-0 28-0 0-0 0.1% 0-0
Volume 75,619 80,251 4,632 6.1% 423,498
Daily Pivots for day following 12-Aug-2009
Classic Woodie Camarilla DeMark
R4 1120-0 1110-2 1059-4
R3 1091-6 1082-0 1051-6
R2 1063-4 1063-4 1049-1
R1 1053-6 1053-6 1046-5 1058-5
PP 1035-2 1035-2 1035-2 1037-6
S1 1025-4 1025-4 1041-3 1030-3
S2 1007-0 1007-0 1038-7
S3 978-6 997-2 1036-2
S4 950-4 969-0 1028-4
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1126-4 1113-4 1055-4
R3 1095-4 1082-4 1047-0
R2 1064-4 1064-4 1044-1
R1 1051-4 1051-4 1041-3 1058-0
PP 1033-4 1033-4 1033-4 1036-6
S1 1020-4 1020-4 1035-5 1027-0
S2 1002-4 1002-4 1032-7
S3 971-4 989-4 1030-0
S4 940-4 958-4 1021-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1046-4 1008-0 38-4 3.7% 24-6 2.4% 94% False False 76,374
10 1046-4 940-0 106-4 10.2% 24-6 2.4% 98% False False 82,679
20 1046-4 885-0 161-4 15.5% 22-1 2.1% 98% False False 76,199
40 1053-4 882-0 171-4 16.4% 24-2 2.3% 94% False False 72,906
60 1099-0 882-0 217-0 20.8% 21-3 2.0% 75% False False 61,991
80 1099-0 882-0 217-0 20.8% 20-7 2.0% 75% False False 52,907
100 1099-0 838-0 261-0 25.0% 19-3 1.9% 79% False False 46,514
120 1099-0 784-0 315-0 30.2% 19-0 1.8% 83% False False 40,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1165-0
2.618 1119-0
1.618 1090-6
1.000 1073-2
0.618 1062-4
HIGH 1045-0
0.618 1034-2
0.500 1030-7
0.382 1027-4
LOW 1016-6
0.618 999-2
1.000 988-4
1.618 971-0
2.618 942-6
4.250 896-6
Fisher Pivots for day following 12-Aug-2009
Pivot 1 day 3 day
R1 1039-5 1038-1
PP 1035-2 1032-3
S1 1030-7 1026-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.