CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary
Previous Current
07-Aug-2009 10-Aug-2009 Change Change % Previous Week
Open 1036-0 1036-0 0-0 0.0% 1032-0
High 1046-4 1041-0 -5-4 -0.5% 1046-4
Low 1028-0 1008-0 -20-0 -1.9% 1015-4
Close 1038-4 1010-0 -28-4 -2.7% 1038-4
Range 18-4 33-0 14-4 78.4% 31-0
ATR 27-3 27-6 0-3 1.5% 0-0
Volume 68,234 67,672 -562 -0.8% 423,498
Daily Pivots for day following 10-Aug-2009
Classic Woodie Camarilla DeMark
R4 1118-5 1097-3 1028-1
R3 1085-5 1064-3 1019-1
R2 1052-5 1052-5 1016-0
R1 1031-3 1031-3 1013-0 1025-4
PP 1019-5 1019-5 1019-5 1016-6
S1 998-3 998-3 1007-0 992-4
S2 986-5 986-5 1004-0
S3 953-5 965-3 1000-7
S4 920-5 932-3 991-7
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1126-4 1113-4 1055-4
R3 1095-4 1082-4 1047-0
R2 1064-4 1064-4 1044-1
R1 1051-4 1051-4 1041-3 1058-0
PP 1033-4 1033-4 1033-4 1036-6
S1 1020-4 1020-4 1035-5 1027-0
S2 1002-4 1002-4 1032-7
S3 971-4 989-4 1030-0
S4 940-4 958-4 1021-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1046-4 1008-0 38-4 3.8% 21-1 2.1% 5% False True 83,238
10 1046-4 906-4 140-0 13.9% 22-2 2.2% 74% False False 80,614
20 1046-4 885-0 161-4 16.0% 22-0 2.2% 77% False False 75,294
40 1053-4 882-0 171-4 17.0% 24-0 2.4% 75% False False 71,397
60 1099-0 882-0 217-0 21.5% 21-1 2.1% 59% False False 60,242
80 1099-0 882-0 217-0 21.5% 20-4 2.0% 59% False False 51,565
100 1099-0 838-0 261-0 25.8% 19-1 1.9% 66% False False 45,346
120 1099-0 784-0 315-0 31.2% 18-6 1.9% 72% False False 39,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1181-2
2.618 1127-3
1.618 1094-3
1.000 1074-0
0.618 1061-3
HIGH 1041-0
0.618 1028-3
0.500 1024-4
0.382 1020-5
LOW 1008-0
0.618 987-5
1.000 975-0
1.618 954-5
2.618 921-5
4.250 867-6
Fisher Pivots for day following 10-Aug-2009
Pivot 1 day 3 day
R1 1024-4 1027-2
PP 1019-5 1021-4
S1 1014-7 1015-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.