CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 932-0 893-0 -39-0 -4.2% 973-0
High 938-0 900-0 -38-0 -4.1% 982-4
Low 900-0 885-0 -15-0 -1.7% 882-0
Close 904-4 890-0 -14-4 -1.6% 917-0
Range 38-0 15-0 -23-0 -60.5% 100-4
ATR 29-0 28-3 -0-5 -2.3% 0-0
Volume 64,743 84,496 19,753 30.5% 459,980
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 936-5 928-3 898-2
R3 921-5 913-3 894-1
R2 906-5 906-5 892-6
R1 898-3 898-3 891-3 895-0
PP 891-5 891-5 891-5 890-0
S1 883-3 883-3 888-5 880-0
S2 876-5 876-5 887-2
S3 861-5 868-3 885-7
S4 846-5 853-3 881-6
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 1228-5 1173-3 972-2
R3 1128-1 1072-7 944-5
R2 1027-5 1027-5 935-3
R1 972-3 972-3 926-2 949-6
PP 927-1 927-1 927-1 915-7
S1 871-7 871-7 907-6 849-2
S2 826-5 826-5 898-5
S3 726-1 771-3 889-3
S4 625-5 670-7 861-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938-0 885-0 53-0 6.0% 23-4 2.6% 9% False True 76,338
10 1015-4 882-0 133-4 15.0% 28-4 3.2% 6% False False 85,599
20 1053-4 882-0 171-4 19.3% 25-7 2.9% 5% False False 72,036
40 1099-0 882-0 217-0 24.4% 21-2 2.4% 4% False False 56,428
60 1099-0 882-0 217-0 24.4% 20-1 2.3% 4% False False 46,195
80 1099-0 838-0 261-0 29.3% 18-5 2.1% 20% False False 39,991
100 1099-0 784-0 315-0 35.4% 18-3 2.1% 34% False False 34,536
120 1099-0 784-0 315-0 35.4% 18-2 2.1% 34% False False 30,391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7-0
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 963-6
2.618 939-2
1.618 924-2
1.000 915-0
0.618 909-2
HIGH 900-0
0.618 894-2
0.500 892-4
0.382 890-6
LOW 885-0
0.618 875-6
1.000 870-0
1.618 860-6
2.618 845-6
4.250 821-2
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 892-4 911-4
PP 891-5 904-3
S1 890-7 897-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.