CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary
Previous Current
15-Jun-2009 16-Jun-2009 Change Change % Previous Week
Open 1043-0 1045-0 2-0 0.2% 1050-0
High 1044-0 1045-0 1-0 0.1% 1099-0
Low 1024-0 1020-4 -3-4 -0.3% 1043-0
Close 1024-6 1028-4 3-6 0.4% 1076-4
Range 20-0 24-4 4-4 22.5% 56-0
ATR 22-4 22-6 0-1 0.6% 0-0
Volume 48,438 47,052 -1,386 -2.9% 274,118
Daily Pivots for day following 16-Jun-2009
Classic Woodie Camarilla DeMark
R4 1104-7 1091-1 1042-0
R3 1080-3 1066-5 1035-2
R2 1055-7 1055-7 1033-0
R1 1042-1 1042-1 1030-6 1036-6
PP 1031-3 1031-3 1031-3 1028-5
S1 1017-5 1017-5 1026-2 1012-2
S2 1006-7 1006-7 1024-0
S3 982-3 993-1 1021-6
S4 957-7 968-5 1015-0
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1240-7 1214-5 1107-2
R3 1184-7 1158-5 1091-7
R2 1128-7 1128-7 1086-6
R1 1102-5 1102-5 1081-5 1115-6
PP 1072-7 1072-7 1072-7 1079-3
S1 1046-5 1046-5 1071-3 1059-6
S2 1016-7 1016-7 1066-2
S3 960-7 990-5 1061-1
S4 904-7 934-5 1045-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1099-0 1020-4 78-4 7.6% 19-5 1.9% 10% False True 55,687
10 1099-0 1020-4 78-4 7.6% 19-4 1.9% 10% False True 48,303
20 1099-0 993-0 106-0 10.3% 15-5 1.5% 33% False False 40,162
40 1099-0 892-4 206-4 20.1% 17-4 1.7% 66% False False 32,908
60 1099-0 838-0 261-0 25.4% 16-1 1.6% 73% False False 28,919
80 1099-0 784-0 315-0 30.6% 16-3 1.6% 78% False False 24,833
100 1099-0 784-0 315-0 30.6% 16-6 1.6% 78% False False 21,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1149-1
2.618 1109-1
1.618 1084-5
1.000 1069-4
0.618 1060-1
HIGH 1045-0
0.618 1035-5
0.500 1032-6
0.382 1029-7
LOW 1020-4
0.618 1005-3
1.000 996-0
1.618 980-7
2.618 956-3
4.250 916-3
Fisher Pivots for day following 16-Jun-2009
Pivot 1 day 3 day
R1 1032-6 1056-0
PP 1031-3 1046-7
S1 1029-7 1037-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.