CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary
Previous Current
21-May-2009 22-May-2009 Change Change % Previous Week
Open 1004-4 1035-0 30-4 3.0% 970-0
High 1023-0 1039-0 16-0 1.6% 1039-0
Low 1004-4 1028-4 24-0 2.4% 970-0
Close 1023-4 1031-4 8-0 0.8% 1031-4
Range 18-4 10-4 -8-0 -43.2% 69-0
ATR 19-5 19-3 -0-2 -1.5% 0-0
Volume 43,986 23,867 -20,119 -45.7% 145,865
Daily Pivots for day following 22-May-2009
Classic Woodie Camarilla DeMark
R4 1064-4 1058-4 1037-2
R3 1054-0 1048-0 1034-3
R2 1043-4 1043-4 1033-3
R1 1037-4 1037-4 1032-4 1035-2
PP 1033-0 1033-0 1033-0 1031-7
S1 1027-0 1027-0 1030-4 1024-6
S2 1022-4 1022-4 1029-5
S3 1012-0 1016-4 1028-5
S4 1001-4 1006-0 1025-6
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1220-4 1195-0 1069-4
R3 1151-4 1126-0 1050-4
R2 1082-4 1082-4 1044-1
R1 1057-0 1057-0 1037-7 1069-6
PP 1013-4 1013-4 1013-4 1019-7
S1 988-0 988-0 1025-1 1000-6
S2 944-4 944-4 1018-7
S3 875-4 919-0 1012-4
S4 806-4 850-0 993-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1039-0 970-0 69-0 6.7% 13-0 1.3% 89% True False 29,173
10 1039-0 961-0 78-0 7.6% 15-5 1.5% 90% True False 27,148
20 1039-0 892-4 146-4 14.2% 17-7 1.7% 95% True False 27,093
40 1039-0 838-0 201-0 19.5% 16-1 1.6% 96% True False 24,810
60 1039-0 784-0 255-0 24.7% 16-3 1.6% 97% True False 21,301
80 1039-0 784-0 255-0 24.7% 16-5 1.6% 97% True False 18,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1083-5
2.618 1066-4
1.618 1056-0
1.000 1049-4
0.618 1045-4
HIGH 1039-0
0.618 1035-0
0.500 1033-6
0.382 1032-4
LOW 1028-4
0.618 1022-0
1.000 1018-0
1.618 1011-4
2.618 1001-0
4.250 983-7
Fisher Pivots for day following 22-May-2009
Pivot 1 day 3 day
R1 1033-6 1028-2
PP 1033-0 1025-0
S1 1032-2 1021-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.