CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary
Previous Current
20-May-2009 21-May-2009 Change Change % Previous Week
Open 1011-0 1004-4 -6-4 -0.6% 961-0
High 1021-0 1023-0 2-0 0.2% 994-0
Low 1010-0 1004-4 -5-4 -0.5% 961-0
Close 1014-4 1023-4 9-0 0.9% 975-6
Range 11-0 18-4 7-4 68.2% 33-0
ATR 19-6 19-5 -0-1 -0.4% 0-0
Volume 31,633 43,986 12,353 39.1% 125,618
Daily Pivots for day following 21-May-2009
Classic Woodie Camarilla DeMark
R4 1072-4 1066-4 1033-5
R3 1054-0 1048-0 1028-5
R2 1035-4 1035-4 1026-7
R1 1029-4 1029-4 1025-2 1032-4
PP 1017-0 1017-0 1017-0 1018-4
S1 1011-0 1011-0 1021-6 1014-0
S2 998-4 998-4 1020-1
S3 980-0 992-4 1018-3
S4 961-4 974-0 1013-3
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1075-7 1058-7 993-7
R3 1042-7 1025-7 984-7
R2 1009-7 1009-7 981-6
R1 992-7 992-7 978-6 1001-3
PP 976-7 976-7 976-7 981-2
S1 959-7 959-7 972-6 968-3
S2 943-7 943-7 969-6
S3 910-7 926-7 966-5
S4 877-7 893-7 957-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1023-0 970-0 53-0 5.2% 15-0 1.5% 101% True False 29,877
10 1023-0 961-0 62-0 6.1% 15-5 1.5% 101% True False 27,869
20 1023-0 892-4 130-4 12.8% 17-7 1.7% 100% True False 27,154
40 1023-0 838-0 185-0 18.1% 16-1 1.6% 100% True False 24,680
60 1023-0 784-0 239-0 23.4% 16-4 1.6% 100% True False 21,006
80 1023-0 784-0 239-0 23.4% 16-5 1.6% 100% True False 18,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1101-5
2.618 1071-3
1.618 1052-7
1.000 1041-4
0.618 1034-3
HIGH 1023-0
0.618 1015-7
0.500 1013-6
0.382 1011-5
LOW 1004-4
0.618 993-1
1.000 986-0
1.618 974-5
2.618 956-1
4.250 925-7
Fisher Pivots for day following 21-May-2009
Pivot 1 day 3 day
R1 1020-2 1018-3
PP 1017-0 1013-1
S1 1013-6 1008-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.