CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary
Previous Current
12-May-2009 13-May-2009 Change Change % Previous Week
Open 988-0 990-0 2-0 0.2% 985-0
High 992-4 994-0 1-4 0.2% 990-0
Low 978-0 973-4 -4-4 -0.5% 952-4
Close 979-4 981-4 2-0 0.2% 979-4
Range 14-4 20-4 6-0 41.4% 37-4
ATR 20-3 20-3 0-0 0.0% 0-0
Volume 17,305 30,252 12,947 74.8% 147,461
Daily Pivots for day following 13-May-2009
Classic Woodie Camarilla DeMark
R4 1044-4 1033-4 992-6
R3 1024-0 1013-0 987-1
R2 1003-4 1003-4 985-2
R1 992-4 992-4 983-3 987-6
PP 983-0 983-0 983-0 980-5
S1 972-0 972-0 979-5 967-2
S2 962-4 962-4 977-6
S3 942-0 951-4 975-7
S4 921-4 931-0 970-2
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1086-4 1070-4 1000-1
R3 1049-0 1033-0 989-6
R2 1011-4 1011-4 986-3
R1 995-4 995-4 983-0 984-6
PP 974-0 974-0 974-0 968-5
S1 958-0 958-0 976-0 947-2
S2 936-4 936-4 972-5
S3 899-0 920-4 969-2
S4 861-4 883-0 958-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994-0 961-0 33-0 3.4% 17-3 1.8% 62% True False 24,408
10 994-0 933-0 61-0 6.2% 19-1 1.9% 80% True False 27,375
20 994-0 892-4 101-4 10.3% 18-4 1.9% 88% True False 25,172
40 994-0 838-0 156-0 15.9% 16-1 1.6% 92% True False 22,696
60 994-0 784-0 210-0 21.4% 16-3 1.7% 94% True False 18,940
80 994-0 784-0 210-0 21.4% 17-3 1.8% 94% True False 16,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1081-1
2.618 1047-5
1.618 1027-1
1.000 1014-4
0.618 1006-5
HIGH 994-0
0.618 986-1
0.500 983-6
0.382 981-3
LOW 973-4
0.618 960-7
1.000 953-0
1.618 940-3
2.618 919-7
4.250 886-3
Fisher Pivots for day following 13-May-2009
Pivot 1 day 3 day
R1 983-6 980-1
PP 983-0 978-7
S1 982-2 977-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.