CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 968-0 985-0 17-0 1.8% 893-0
High 978-4 990-0 11-4 1.2% 972-0
Low 964-0 971-0 7-0 0.7% 892-4
Close 978-0 972-0 -6-0 -0.6% 971-0
Range 14-4 19-0 4-4 31.0% 79-4
ATR 21-6 21-4 -0-2 -0.9% 0-0
Volume 32,060 22,774 -9,286 -29.0% 122,935
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 1034-5 1022-3 982-4
R3 1015-5 1003-3 977-2
R2 996-5 996-5 975-4
R1 984-3 984-3 973-6 981-0
PP 977-5 977-5 977-5 976-0
S1 965-3 965-3 970-2 962-0
S2 958-5 958-5 968-4
S3 939-5 946-3 966-6
S4 920-5 927-3 961-4
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1183-5 1156-7 1014-6
R3 1104-1 1077-3 992-7
R2 1024-5 1024-5 985-5
R1 997-7 997-7 978-2 1011-2
PP 945-1 945-1 945-1 951-7
S1 918-3 918-3 963-6 931-6
S2 865-5 865-5 956-3
S3 786-1 838-7 949-1
S4 706-5 759-3 927-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 990-0 945-0 45-0 4.6% 21-2 2.2% 60% True False 30,572
10 990-0 892-4 97-4 10.0% 20-0 2.1% 82% True False 26,440
20 990-0 892-4 97-4 10.0% 17-6 1.8% 82% True False 24,564
40 990-0 820-0 170-0 17.5% 16-6 1.7% 89% True False 21,646
60 990-0 784-0 206-0 21.2% 16-2 1.7% 91% True False 17,821
80 990-0 784-0 206-0 21.2% 17-5 1.8% 91% True False 16,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1070-6
2.618 1039-6
1.618 1020-6
1.000 1009-0
0.618 1001-6
HIGH 990-0
0.618 982-6
0.500 980-4
0.382 978-2
LOW 971-0
0.618 959-2
1.000 952-0
1.618 940-2
2.618 921-2
4.250 890-2
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 980-4 971-6
PP 977-5 971-4
S1 974-7 971-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.