CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary
Previous Current
04-May-2009 05-May-2009 Change Change % Previous Week
Open 985-0 975-0 -10-0 -1.0% 893-0
High 987-4 975-0 -12-4 -1.3% 972-0
Low 964-4 952-4 -12-0 -1.2% 892-4
Close 970-4 960-4 -10-0 -1.0% 971-0
Range 23-0 22-4 -0-4 -2.2% 79-4
ATR 22-0 22-0 0-0 0.2% 0-0
Volume 31,191 30,359 -832 -2.7% 122,935
Daily Pivots for day following 05-May-2009
Classic Woodie Camarilla DeMark
R4 1030-1 1017-7 972-7
R3 1007-5 995-3 966-6
R2 985-1 985-1 964-5
R1 972-7 972-7 962-4 967-6
PP 962-5 962-5 962-5 960-1
S1 950-3 950-3 958-4 945-2
S2 940-1 940-1 956-3
S3 917-5 927-7 954-2
S4 895-1 905-3 948-1
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1183-5 1156-7 1014-6
R3 1104-1 1077-3 992-7
R2 1024-5 1024-5 985-5
R1 997-7 997-7 978-2 1011-2
PP 945-1 945-1 945-1 951-7
S1 918-3 918-3 963-6 931-6
S2 865-5 865-5 956-3
S3 786-1 838-7 949-1
S4 706-5 759-3 927-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 987-4 911-0 76-4 8.0% 22-2 2.3% 65% False False 29,050
10 987-4 892-4 95-0 9.9% 20-1 2.1% 72% False False 25,666
20 987-4 892-4 95-0 9.9% 17-3 1.8% 72% False False 24,300
40 987-4 816-0 171-4 17.9% 17-0 1.8% 84% False False 20,768
60 987-4 784-0 203-4 21.2% 16-3 1.7% 87% False False 17,242
80 1030-0 784-0 246-0 25.6% 18-0 1.9% 72% False False 15,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1070-5
2.618 1033-7
1.618 1011-3
1.000 997-4
0.618 988-7
HIGH 975-0
0.618 966-3
0.500 963-6
0.382 961-1
LOW 952-4
0.618 938-5
1.000 930-0
1.618 916-1
2.618 893-5
4.250 856-7
Fisher Pivots for day following 05-May-2009
Pivot 1 day 3 day
R1 963-6 966-2
PP 962-5 964-3
S1 961-5 962-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.