CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary
Previous Current
01-May-2009 04-May-2009 Change Change % Previous Week
Open 945-4 985-0 39-4 4.2% 893-0
High 972-0 987-4 15-4 1.6% 972-0
Low 945-0 964-4 19-4 2.1% 892-4
Close 971-0 970-4 -0-4 -0.1% 971-0
Range 27-0 23-0 -4-0 -14.8% 79-4
ATR 21-7 22-0 0-1 0.4% 0-0
Volume 36,479 31,191 -5,288 -14.5% 122,935
Daily Pivots for day following 04-May-2009
Classic Woodie Camarilla DeMark
R4 1043-1 1029-7 983-1
R3 1020-1 1006-7 976-7
R2 997-1 997-1 974-6
R1 983-7 983-7 972-5 979-0
PP 974-1 974-1 974-1 971-6
S1 960-7 960-7 968-3 956-0
S2 951-1 951-1 966-2
S3 928-1 937-7 964-1
S4 905-1 914-7 957-7
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1183-5 1156-7 1014-6
R3 1104-1 1077-3 992-7
R2 1024-5 1024-5 985-5
R1 997-7 997-7 978-2 1011-2
PP 945-1 945-1 945-1 951-7
S1 918-3 918-3 963-6 931-6
S2 865-5 865-5 956-3
S3 786-1 838-7 949-1
S4 706-5 759-3 927-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 987-4 899-4 88-0 9.1% 20-7 2.2% 81% True False 27,362
10 987-4 892-4 95-0 9.8% 21-0 2.2% 82% True False 24,768
20 987-4 892-4 95-0 9.8% 16-7 1.7% 82% True False 24,060
40 987-4 816-0 171-4 17.7% 16-7 1.7% 90% True False 20,213
60 987-4 784-0 203-4 21.0% 16-3 1.7% 92% True False 16,864
80 1030-0 784-0 246-0 25.3% 18-0 1.9% 76% False False 15,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 3-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1085-2
2.618 1047-6
1.618 1024-6
1.000 1010-4
0.618 1001-6
HIGH 987-4
0.618 978-6
0.500 976-0
0.382 973-2
LOW 964-4
0.618 950-2
1.000 941-4
1.618 927-2
2.618 904-2
4.250 866-6
Fisher Pivots for day following 04-May-2009
Pivot 1 day 3 day
R1 976-0 967-1
PP 974-1 963-5
S1 972-3 960-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.