CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 942-0 945-4 3-4 0.4% 893-0
High 950-0 972-0 22-0 2.3% 972-0
Low 933-0 945-0 12-0 1.3% 892-4
Close 943-4 971-0 27-4 2.9% 971-0
Range 17-0 27-0 10-0 58.8% 79-4
ATR 21-3 21-7 0-4 2.4% 0-0
Volume 21,623 36,479 14,856 68.7% 122,935
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 1043-5 1034-3 985-7
R3 1016-5 1007-3 978-3
R2 989-5 989-5 976-0
R1 980-3 980-3 973-4 985-0
PP 962-5 962-5 962-5 965-0
S1 953-3 953-3 968-4 958-0
S2 935-5 935-5 966-0
S3 908-5 926-3 963-5
S4 881-5 899-3 956-1
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1183-5 1156-7 1014-6
R3 1104-1 1077-3 992-7
R2 1024-5 1024-5 985-5
R1 997-7 997-7 978-2 1011-2
PP 945-1 945-1 945-1 951-7
S1 918-3 918-3 963-6 931-6
S2 865-5 865-5 956-3
S3 786-1 838-7 949-1
S4 706-5 759-3 927-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972-0 892-4 79-4 8.2% 22-4 2.3% 99% True False 24,587
10 972-0 892-4 79-4 8.2% 19-7 2.0% 99% True False 23,923
20 972-0 892-4 79-4 8.2% 16-4 1.7% 99% True False 23,786
40 972-0 802-4 169-4 17.5% 16-5 1.7% 99% True False 19,776
60 972-0 784-0 188-0 19.4% 16-4 1.7% 99% True False 16,555
80 1030-0 784-0 246-0 25.3% 17-7 1.8% 76% False False 15,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1086-6
2.618 1042-5
1.618 1015-5
1.000 999-0
0.618 988-5
HIGH 972-0
0.618 961-5
0.500 958-4
0.382 955-3
LOW 945-0
0.618 928-3
1.000 918-0
1.618 901-3
2.618 874-3
4.250 830-2
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 966-7 961-1
PP 962-5 951-3
S1 958-4 941-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.