CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 915-0 942-0 27-0 3.0% 906-0
High 933-0 950-0 17-0 1.8% 938-4
Low 911-0 933-0 22-0 2.4% 896-0
Close 932-4 943-4 11-0 1.2% 933-2
Range 22-0 17-0 -5-0 -22.7% 42-4
ATR 21-5 21-3 -0-2 -1.4% 0-0
Volume 25,601 21,623 -3,978 -15.5% 116,303
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 993-1 985-3 952-7
R3 976-1 968-3 948-1
R2 959-1 959-1 946-5
R1 951-3 951-3 945-0 955-2
PP 942-1 942-1 942-1 944-1
S1 934-3 934-3 942-0 938-2
S2 925-1 925-1 940-3
S3 908-1 917-3 938-7
S4 891-1 900-3 934-1
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1050-1 1034-1 956-5
R3 1007-5 991-5 945-0
R2 965-1 965-1 941-0
R1 949-1 949-1 937-1 957-1
PP 922-5 922-5 922-5 926-4
S1 906-5 906-5 929-3 914-5
S2 880-1 880-1 925-4
S3 837-5 864-1 921-4
S4 795-1 821-5 909-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950-0 892-4 57-4 6.1% 18-7 2.0% 89% True False 22,307
10 950-0 892-4 57-4 6.1% 18-4 2.0% 89% True False 22,854
20 950-0 892-4 57-4 6.1% 15-6 1.7% 89% True False 22,839
40 950-0 799-4 150-4 16.0% 16-2 1.7% 96% True False 19,231
60 958-4 784-0 174-4 18.5% 16-1 1.7% 91% False False 16,124
80 1038-0 784-0 254-0 26.9% 17-6 1.9% 63% False False 14,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1022-2
2.618 994-4
1.618 977-4
1.000 967-0
0.618 960-4
HIGH 950-0
0.618 943-4
0.500 941-4
0.382 939-4
LOW 933-0
0.618 922-4
1.000 916-0
1.618 905-4
2.618 888-4
4.250 860-6
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 942-7 937-2
PP 942-1 931-0
S1 941-4 924-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.