CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 915-0 915-0 0-0 0.0% 906-0
High 915-0 933-0 18-0 2.0% 938-4
Low 899-4 911-0 11-4 1.3% 896-0
Close 900-0 932-4 32-4 3.6% 933-2
Range 15-4 22-0 6-4 41.9% 42-4
ATR 20-6 21-5 0-7 4.2% 0-0
Volume 21,916 25,601 3,685 16.8% 116,303
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 991-4 984-0 944-5
R3 969-4 962-0 938-4
R2 947-4 947-4 936-4
R1 940-0 940-0 934-4 943-6
PP 925-4 925-4 925-4 927-3
S1 918-0 918-0 930-4 921-6
S2 903-4 903-4 928-4
S3 881-4 896-0 926-4
S4 859-4 874-0 920-3
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1050-1 1034-1 956-5
R3 1007-5 991-5 945-0
R2 965-1 965-1 941-0
R1 949-1 949-1 937-1 957-1
PP 922-5 922-5 922-5 926-4
S1 906-5 906-5 929-3 914-5
S2 880-1 880-1 925-4
S3 837-5 864-1 921-4
S4 795-1 821-5 909-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938-4 892-4 46-0 4.9% 19-1 2.0% 87% False False 22,313
10 950-0 892-4 57-4 6.2% 18-0 1.9% 70% False False 22,969
20 950-0 889-4 60-4 6.5% 15-3 1.7% 71% False False 23,368
40 950-0 799-4 150-4 16.1% 16-1 1.7% 88% False False 18,973
60 958-4 784-0 174-4 18.7% 16-2 1.7% 85% False False 15,898
80 1038-0 784-0 254-0 27.2% 17-6 1.9% 58% False False 14,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1026-4
2.618 990-5
1.618 968-5
1.000 955-0
0.618 946-5
HIGH 933-0
0.618 924-5
0.500 922-0
0.382 919-3
LOW 911-0
0.618 897-3
1.000 889-0
1.618 875-3
2.618 853-3
4.250 817-4
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 929-0 925-7
PP 925-4 919-3
S1 922-0 912-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.