CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 893-0 915-0 22-0 2.5% 906-0
High 923-4 915-0 -8-4 -0.9% 938-4
Low 892-4 899-4 7-0 0.8% 896-0
Close 904-4 900-0 -4-4 -0.5% 933-2
Range 31-0 15-4 -15-4 -50.0% 42-4
ATR 21-1 20-6 -0-3 -1.9% 0-0
Volume 17,316 21,916 4,600 26.6% 116,303
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 951-3 941-1 908-4
R3 935-7 925-5 904-2
R2 920-3 920-3 902-7
R1 910-1 910-1 901-3 907-4
PP 904-7 904-7 904-7 903-4
S1 894-5 894-5 898-5 892-0
S2 889-3 889-3 897-1
S3 873-7 879-1 895-6
S4 858-3 863-5 891-4
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1050-1 1034-1 956-5
R3 1007-5 991-5 945-0
R2 965-1 965-1 941-0
R1 949-1 949-1 937-1 957-1
PP 922-5 922-5 922-5 926-4
S1 906-5 906-5 929-3 914-5
S2 880-1 880-1 925-4
S3 837-5 864-1 921-4
S4 795-1 821-5 909-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938-4 892-4 46-0 5.1% 17-7 2.0% 16% False False 22,281
10 950-0 892-4 57-4 6.4% 17-1 1.9% 13% False False 23,332
20 950-0 870-0 80-0 8.9% 15-4 1.7% 38% False False 22,772
40 950-0 784-0 166-0 18.4% 15-7 1.8% 70% False False 18,591
60 958-4 784-0 174-4 19.4% 16-2 1.8% 66% False False 15,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 980-7
2.618 955-5
1.618 940-1
1.000 930-4
0.618 924-5
HIGH 915-0
0.618 909-1
0.500 907-2
0.382 905-3
LOW 899-4
0.618 889-7
1.000 884-0
1.618 874-3
2.618 858-7
4.250 833-5
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 907-2 914-6
PP 904-7 909-7
S1 902-3 904-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.