CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 929-4 930-0 0-4 0.1% 917-0
High 935-0 938-4 3-4 0.4% 950-0
Low 919-0 920-4 1-4 0.2% 916-4
Close 924-0 923-4 -0-4 -0.1% 935-0
Range 16-0 18-0 2-0 12.5% 33-4
ATR 20-3 20-1 -0-1 -0.8% 0-0
Volume 25,440 21,653 -3,787 -14.9% 116,569
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 981-4 970-4 933-3
R3 963-4 952-4 928-4
R2 945-4 945-4 926-6
R1 934-4 934-4 925-1 931-0
PP 927-4 927-4 927-4 925-6
S1 916-4 916-4 921-7 913-0
S2 909-4 909-4 920-2
S3 891-4 898-4 918-4
S4 873-4 880-4 913-5
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1034-3 1018-1 953-3
R3 1000-7 984-5 944-2
R2 967-3 967-3 941-1
R1 951-1 951-1 938-1 959-2
PP 933-7 933-7 933-7 937-7
S1 917-5 917-5 931-7 925-6
S2 900-3 900-3 928-7
S3 866-7 884-1 925-6
S4 833-3 850-5 916-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948-0 896-0 52-0 5.6% 18-2 2.0% 53% False False 23,401
10 950-0 896-0 54-0 5.8% 15-3 1.7% 51% False False 22,689
20 950-0 838-0 112-0 12.1% 14-3 1.6% 76% False False 22,205
40 950-0 784-0 166-0 18.0% 15-7 1.7% 84% False False 17,933
60 958-4 784-0 174-4 18.9% 16-1 1.8% 80% False False 15,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1015-0
2.618 985-5
1.618 967-5
1.000 956-4
0.618 949-5
HIGH 938-4
0.618 931-5
0.500 929-4
0.382 927-3
LOW 920-4
0.618 909-3
1.000 902-4
1.618 891-3
2.618 873-3
4.250 844-0
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 929-4 922-2
PP 927-4 921-0
S1 925-4 919-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.