CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 908-0 934-0 26-0 2.9% 843-0
High 917-0 934-0 17-0 1.9% 926-0
Low 902-4 918-0 15-4 1.7% 838-0
Close 916-0 922-0 6-0 0.7% 923-2
Range 14-4 16-0 1-4 10.3% 88-0
ATR 21-0 20-6 -0-2 -1.0% 0-0
Volume 26,006 19,103 -6,903 -26.5% 107,995
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 972-5 963-3 930-6
R3 956-5 947-3 926-3
R2 940-5 940-5 924-7
R1 931-3 931-3 923-4 928-0
PP 924-5 924-5 924-5 923-0
S1 915-3 915-3 920-4 912-0
S2 908-5 908-5 919-1
S3 892-5 899-3 917-5
S4 876-5 883-3 913-2
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1159-6 1129-4 971-5
R3 1071-6 1041-4 947-4
R2 983-6 983-6 939-3
R1 953-4 953-4 931-3 968-5
PP 895-6 895-6 895-6 903-2
S1 865-4 865-4 915-1 880-5
S2 807-6 807-6 907-1
S3 719-6 777-4 899-0
S4 631-6 689-4 874-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934-0 902-4 31-4 3.4% 14-0 1.5% 62% True False 23,982
10 934-0 838-0 96-0 10.4% 14-0 1.5% 88% True False 21,768
20 934-0 820-0 114-0 12.4% 15-5 1.7% 89% True False 19,144
40 934-0 784-0 150-0 16.3% 15-4 1.7% 92% True False 14,751
60 985-0 784-0 201-0 21.8% 17-5 1.9% 69% False False 13,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1002-0
2.618 975-7
1.618 959-7
1.000 950-0
0.618 943-7
HIGH 934-0
0.618 927-7
0.500 926-0
0.382 924-1
LOW 918-0
0.618 908-1
1.000 902-0
1.618 892-1
2.618 876-1
4.250 850-0
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 926-0 920-6
PP 924-5 919-4
S1 923-3 918-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.