CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 906-0 908-0 2-0 0.2% 843-0
High 917-0 917-0 0-0 0.0% 926-0
Low 904-4 902-4 -2-0 -0.2% 838-0
Close 908-4 916-0 7-4 0.8% 923-2
Range 12-4 14-4 2-0 16.0% 88-0
ATR 21-4 21-0 -0-4 -2.3% 0-0
Volume 23,535 26,006 2,471 10.5% 107,995
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 955-3 950-1 924-0
R3 940-7 935-5 920-0
R2 926-3 926-3 918-5
R1 921-1 921-1 917-3 923-6
PP 911-7 911-7 911-7 913-1
S1 906-5 906-5 914-5 909-2
S2 897-3 897-3 913-3
S3 882-7 892-1 912-0
S4 868-3 877-5 908-0
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1159-6 1129-4 971-5
R3 1071-6 1041-4 947-4
R2 983-6 983-6 939-3
R1 953-4 953-4 931-3 968-5
PP 895-6 895-6 895-6 903-2
S1 865-4 865-4 915-1 880-5
S2 807-6 807-6 907-1
S3 719-6 777-4 899-0
S4 631-6 689-4 874-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926-0 902-4 23-4 2.6% 13-4 1.5% 57% False True 23,671
10 926-0 838-0 88-0 9.6% 13-2 1.4% 89% False False 21,722
20 926-0 820-0 106-0 11.6% 15-6 1.7% 91% False False 18,728
40 932-0 784-0 148-0 16.2% 15-4 1.7% 89% False False 14,449
60 985-0 784-0 201-0 21.9% 17-5 1.9% 66% False False 13,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 978-5
2.618 955-0
1.618 940-4
1.000 931-4
0.618 926-0
HIGH 917-0
0.618 911-4
0.500 909-6
0.382 908-0
LOW 902-4
0.618 893-4
1.000 888-0
1.618 879-0
2.618 864-4
4.250 840-7
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 913-7 913-7
PP 911-7 911-7
S1 909-6 909-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.