CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary
Previous Current
27-Mar-2009 30-Mar-2009 Change Change % Previous Week
Open 868-0 843-0 -25-0 -2.9% 913-0
High 872-0 850-4 -21-4 -2.5% 913-0
Low 861-0 838-0 -23-0 -2.7% 861-0
Close 860-6 842-0 -18-6 -2.2% 860-6
Range 11-0 12-4 1-4 13.6% 52-0
ATR 20-6 20-7 0-1 0.7% 0-0
Volume 15,480 18,847 3,367 21.8% 77,324
Daily Pivots for day following 30-Mar-2009
Classic Woodie Camarilla DeMark
R4 881-0 874-0 848-7
R3 868-4 861-4 845-4
R2 856-0 856-0 844-2
R1 849-0 849-0 843-1 846-2
PP 843-4 843-4 843-4 842-1
S1 836-4 836-4 840-7 833-6
S2 831-0 831-0 839-6
S3 818-4 824-0 838-4
S4 806-0 811-4 835-1
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1034-2 999-4 889-3
R3 982-2 947-4 875-0
R2 930-2 930-2 870-2
R1 895-4 895-4 865-4 886-7
PP 878-2 878-2 878-2 874-0
S1 843-4 843-4 856-0 834-7
S2 826-2 826-2 851-2
S3 774-2 791-4 846-4
S4 722-2 739-4 832-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 901-4 838-0 63-4 7.5% 12-2 1.4% 6% False True 16,712
10 913-0 838-0 75-0 8.9% 13-5 1.6% 5% False True 17,156
20 913-0 784-0 129-0 15.3% 16-2 1.9% 45% False False 14,410
40 958-4 784-0 174-4 20.7% 16-6 2.0% 33% False False 12,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 903-5
2.618 883-2
1.618 870-6
1.000 863-0
0.618 858-2
HIGH 850-4
0.618 845-6
0.500 844-2
0.382 842-6
LOW 838-0
0.618 830-2
1.000 825-4
1.618 817-6
2.618 805-2
4.250 784-7
Fisher Pivots for day following 30-Mar-2009
Pivot 1 day 3 day
R1 844-2 863-2
PP 843-4 856-1
S1 842-6 849-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.