CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary
Previous Current
26-Mar-2009 27-Mar-2009 Change Change % Previous Week
Open 887-0 868-0 -19-0 -2.1% 913-0
High 888-4 872-0 -16-4 -1.9% 913-0
Low 880-0 861-0 -19-0 -2.2% 861-0
Close 880-4 860-6 -19-6 -2.2% 860-6
Range 8-4 11-0 2-4 29.4% 52-0
ATR 20-6 20-6 -0-1 -0.4% 0-0
Volume 18,646 15,480 -3,166 -17.0% 77,324
Daily Pivots for day following 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 897-5 890-1 866-6
R3 886-5 879-1 863-6
R2 875-5 875-5 862-6
R1 868-1 868-1 861-6 866-3
PP 864-5 864-5 864-5 863-6
S1 857-1 857-1 859-6 855-3
S2 853-5 853-5 858-6
S3 842-5 846-1 857-6
S4 831-5 835-1 854-6
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1034-2 999-4 889-3
R3 982-2 947-4 875-0
R2 930-2 930-2 870-2
R1 895-4 895-4 865-4 886-7
PP 878-2 878-2 878-2 874-0
S1 843-4 843-4 856-0 834-7
S2 826-2 826-2 851-2
S3 774-2 791-4 846-4
S4 722-2 739-4 832-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913-0 861-0 52-0 6.0% 13-5 1.6% 0% False True 15,464
10 913-0 826-0 87-0 10.1% 15-4 1.8% 40% False False 17,083
20 913-0 784-0 129-0 15.0% 16-5 1.9% 59% False False 14,076
40 958-4 784-0 174-4 20.3% 17-0 2.0% 44% False False 11,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 918-6
2.618 900-6
1.618 889-6
1.000 883-0
0.618 878-6
HIGH 872-0
0.618 867-6
0.500 866-4
0.382 865-2
LOW 861-0
0.618 854-2
1.000 850-0
1.618 843-2
2.618 832-2
4.250 814-2
Fisher Pivots for day following 27-Mar-2009
Pivot 1 day 3 day
R1 866-4 877-0
PP 864-5 871-5
S1 862-5 866-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.