CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 894-0 890-0 -4-0 -0.4% 834-0
High 901-4 893-0 -8-4 -0.9% 899-0
Low 888-4 877-0 -11-4 -1.3% 826-0
Close 896-4 880-0 -16-4 -1.8% 893-0
Range 13-0 16-0 3-0 23.1% 73-0
ATR 21-7 21-6 -0-1 -0.8% 0-0
Volume 14,808 15,783 975 6.6% 93,506
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 931-3 921-5 888-6
R3 915-3 905-5 884-3
R2 899-3 899-3 882-7
R1 889-5 889-5 881-4 886-4
PP 883-3 883-3 883-3 881-6
S1 873-5 873-5 878-4 870-4
S2 867-3 867-3 877-1
S3 851-3 857-5 875-5
S4 835-3 841-5 871-2
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1091-5 1065-3 933-1
R3 1018-5 992-3 913-1
R2 945-5 945-5 906-3
R1 919-3 919-3 899-6 932-4
PP 872-5 872-5 872-5 879-2
S1 846-3 846-3 886-2 859-4
S2 799-5 799-5 879-5
S3 726-5 773-3 872-7
S4 653-5 700-3 852-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913-0 877-0 36-0 4.1% 15-7 1.8% 8% False True 16,452
10 913-0 820-0 93-0 10.6% 18-2 2.1% 65% False False 15,735
20 913-0 784-0 129-0 14.7% 17-3 2.0% 74% False False 13,660
40 958-4 784-0 174-4 19.8% 17-1 1.9% 55% False False 11,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 961-0
2.618 934-7
1.618 918-7
1.000 909-0
0.618 902-7
HIGH 893-0
0.618 886-7
0.500 885-0
0.382 883-1
LOW 877-0
0.618 867-1
1.000 861-0
1.618 851-1
2.618 835-1
4.250 809-0
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 885-0 895-0
PP 883-3 890-0
S1 881-5 885-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.