CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 895-0 913-0 18-0 2.0% 834-0
High 895-0 913-0 18-0 2.0% 899-0
Low 884-0 893-4 9-4 1.1% 826-0
Close 893-0 895-4 2-4 0.3% 893-0
Range 11-0 19-4 8-4 77.3% 73-0
ATR 22-6 22-5 -0-2 -0.9% 0-0
Volume 26,130 12,607 -13,523 -51.8% 93,506
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 959-1 946-7 906-2
R3 939-5 927-3 900-7
R2 920-1 920-1 899-1
R1 907-7 907-7 897-2 904-2
PP 900-5 900-5 900-5 898-7
S1 888-3 888-3 893-6 884-6
S2 881-1 881-1 891-7
S3 861-5 868-7 890-1
S4 842-1 849-3 884-6
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1091-5 1065-3 933-1
R3 1018-5 992-3 913-1
R2 945-5 945-5 906-3
R1 919-3 919-3 899-6 932-4
PP 872-5 872-5 872-5 879-2
S1 846-3 846-3 886-2 859-4
S2 799-5 799-5 879-5
S3 726-5 773-3 872-7
S4 653-5 700-3 852-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913-0 852-0 61-0 6.8% 15-0 1.7% 71% True False 17,599
10 913-0 816-0 97-0 10.8% 19-4 2.2% 82% True False 14,645
20 913-0 784-0 129-0 14.4% 17-4 2.0% 86% True False 12,716
40 968-0 784-0 184-0 20.5% 17-4 2.0% 61% False False 11,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 995-7
2.618 964-0
1.618 944-4
1.000 932-4
0.618 925-0
HIGH 913-0
0.618 905-4
0.500 903-2
0.382 901-0
LOW 893-4
0.618 881-4
1.000 874-0
1.618 862-0
2.618 842-4
4.250 810-5
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 903-2 896-0
PP 900-5 895-7
S1 898-1 895-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.