CME Pit-Traded Soybean Future November 2009
| Trading Metrics calculated at close of trading on 18-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2009 |
18-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
852-0 |
859-0 |
7-0 |
0.8% |
831-0 |
| High |
864-4 |
864-4 |
0-0 |
0.0% |
849-0 |
| Low |
852-0 |
852-4 |
0-4 |
0.1% |
816-0 |
| Close |
861-0 |
856-0 |
-5-0 |
-0.6% |
823-6 |
| Range |
12-4 |
12-0 |
-0-4 |
-4.0% |
33-0 |
| ATR |
23-0 |
22-2 |
-0-6 |
-3.4% |
0-0 |
| Volume |
18,510 |
17,816 |
-694 |
-3.7% |
48,503 |
|
| Daily Pivots for day following 18-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
893-5 |
886-7 |
862-5 |
|
| R3 |
881-5 |
874-7 |
859-2 |
|
| R2 |
869-5 |
869-5 |
858-2 |
|
| R1 |
862-7 |
862-7 |
857-1 |
860-2 |
| PP |
857-5 |
857-5 |
857-5 |
856-3 |
| S1 |
850-7 |
850-7 |
854-7 |
848-2 |
| S2 |
845-5 |
845-5 |
853-6 |
|
| S3 |
833-5 |
838-7 |
852-6 |
|
| S4 |
821-5 |
826-7 |
849-3 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928-5 |
909-1 |
841-7 |
|
| R3 |
895-5 |
876-1 |
832-7 |
|
| R2 |
862-5 |
862-5 |
829-6 |
|
| R1 |
843-1 |
843-1 |
826-6 |
836-3 |
| PP |
829-5 |
829-5 |
829-5 |
826-2 |
| S1 |
810-1 |
810-1 |
820-6 |
803-3 |
| S2 |
796-5 |
796-5 |
817-6 |
|
| S3 |
763-5 |
777-1 |
814-5 |
|
| S4 |
730-5 |
744-1 |
805-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915-4 |
|
2.618 |
895-7 |
|
1.618 |
883-7 |
|
1.000 |
876-4 |
|
0.618 |
871-7 |
|
HIGH |
864-4 |
|
0.618 |
859-7 |
|
0.500 |
858-4 |
|
0.382 |
857-1 |
|
LOW |
852-4 |
|
0.618 |
845-1 |
|
1.000 |
840-4 |
|
1.618 |
833-1 |
|
2.618 |
821-1 |
|
4.250 |
801-4 |
|
|
| Fisher Pivots for day following 18-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
858-4 |
852-3 |
| PP |
857-5 |
848-7 |
| S1 |
856-7 |
845-2 |
|