CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 829-0 849-0 20-0 2.4% 831-0
High 842-0 849-0 7-0 0.8% 849-0
Low 824-0 820-0 -4-0 -0.5% 816-0
Close 841-4 823-6 -17-6 -2.1% 823-6
Range 18-0 29-0 11-0 61.1% 33-0
ATR 22-4 23-0 0-4 2.1% 0-0
Volume 10,801 9,849 -952 -8.8% 48,503
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 917-7 899-7 839-6
R3 888-7 870-7 831-6
R2 859-7 859-7 829-1
R1 841-7 841-7 826-3 836-3
PP 830-7 830-7 830-7 828-2
S1 812-7 812-7 821-1 807-3
S2 801-7 801-7 818-3
S3 772-7 783-7 815-6
S4 743-7 754-7 807-6
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 928-5 909-1 841-7
R3 895-5 876-1 832-7
R2 862-5 862-5 829-6
R1 843-1 843-1 826-6 836-3
PP 829-5 829-5 829-5 826-2
S1 810-1 810-1 820-6 803-3
S2 796-5 796-5 817-6
S3 763-5 777-1 814-5
S4 730-5 744-1 805-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849-0 816-0 33-0 4.0% 21-3 2.6% 23% True False 9,700
10 849-0 784-0 65-0 7.9% 17-7 2.2% 61% True False 11,069
20 906-0 784-0 122-0 14.8% 16-1 2.0% 33% False False 10,496
40 985-0 784-0 201-0 24.4% 18-6 2.3% 20% False False 10,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 972-2
2.618 924-7
1.618 895-7
1.000 878-0
0.618 866-7
HIGH 849-0
0.618 837-7
0.500 834-4
0.382 831-1
LOW 820-0
0.618 802-1
1.000 791-0
1.618 773-1
2.618 744-1
4.250 696-6
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 834-4 832-4
PP 830-7 829-5
S1 827-3 826-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.