CME Pit-Traded Soybean Future November 2009
| Trading Metrics calculated at close of trading on 10-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2009 |
10-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
831-0 |
835-0 |
4-0 |
0.5% |
810-0 |
| High |
833-4 |
849-0 |
15-4 |
1.9% |
819-0 |
| Low |
816-0 |
832-0 |
16-0 |
2.0% |
784-0 |
| Close |
817-4 |
835-4 |
18-0 |
2.2% |
815-0 |
| Range |
17-4 |
17-0 |
-0-4 |
-2.9% |
35-0 |
| ATR |
21-3 |
22-1 |
0-6 |
3.4% |
0-0 |
| Volume |
8,158 |
6,081 |
-2,077 |
-25.5% |
62,187 |
|
| Daily Pivots for day following 10-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889-7 |
879-5 |
844-7 |
|
| R3 |
872-7 |
862-5 |
840-1 |
|
| R2 |
855-7 |
855-7 |
838-5 |
|
| R1 |
845-5 |
845-5 |
837-0 |
850-6 |
| PP |
838-7 |
838-7 |
838-7 |
841-3 |
| S1 |
828-5 |
828-5 |
834-0 |
833-6 |
| S2 |
821-7 |
821-7 |
832-3 |
|
| S3 |
804-7 |
811-5 |
830-7 |
|
| S4 |
787-7 |
794-5 |
826-1 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
911-0 |
898-0 |
834-2 |
|
| R3 |
876-0 |
863-0 |
824-5 |
|
| R2 |
841-0 |
841-0 |
821-3 |
|
| R1 |
828-0 |
828-0 |
818-2 |
834-4 |
| PP |
806-0 |
806-0 |
806-0 |
809-2 |
| S1 |
793-0 |
793-0 |
811-6 |
799-4 |
| S2 |
771-0 |
771-0 |
808-5 |
|
| S3 |
736-0 |
758-0 |
805-3 |
|
| S4 |
701-0 |
723-0 |
795-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
921-2 |
|
2.618 |
893-4 |
|
1.618 |
876-4 |
|
1.000 |
866-0 |
|
0.618 |
859-4 |
|
HIGH |
849-0 |
|
0.618 |
842-4 |
|
0.500 |
840-4 |
|
0.382 |
838-4 |
|
LOW |
832-0 |
|
0.618 |
821-4 |
|
1.000 |
815-0 |
|
1.618 |
804-4 |
|
2.618 |
787-4 |
|
4.250 |
759-6 |
|
|
| Fisher Pivots for day following 10-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
840-4 |
832-2 |
| PP |
838-7 |
829-0 |
| S1 |
837-1 |
825-6 |
|