CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary
Previous Current
06-Mar-2009 09-Mar-2009 Change Change % Previous Week
Open 808-4 831-0 22-4 2.8% 810-0
High 818-4 833-4 15-0 1.8% 819-0
Low 802-4 816-0 13-4 1.7% 784-0
Close 815-0 817-4 2-4 0.3% 815-0
Range 16-0 17-4 1-4 9.4% 35-0
ATR 21-5 21-3 -0-2 -1.0% 0-0
Volume 13,726 8,158 -5,568 -40.6% 62,187
Daily Pivots for day following 09-Mar-2009
Classic Woodie Camarilla DeMark
R4 874-7 863-5 827-1
R3 857-3 846-1 822-2
R2 839-7 839-7 820-6
R1 828-5 828-5 819-1 825-4
PP 822-3 822-3 822-3 820-6
S1 811-1 811-1 815-7 808-0
S2 804-7 804-7 814-2
S3 787-3 793-5 812-6
S4 769-7 776-1 807-7
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 911-0 898-0 834-2
R3 876-0 863-0 824-5
R2 841-0 841-0 821-3
R1 828-0 828-0 818-2 834-4
PP 806-0 806-0 806-0 809-2
S1 793-0 793-0 811-6 799-4
S2 771-0 771-0 808-5
S3 736-0 758-0 805-3
S4 701-0 723-0 795-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833-4 784-0 49-4 6.1% 13-6 1.7% 68% True False 11,636
10 853-0 784-0 69-0 8.4% 15-3 1.9% 49% False False 10,787
20 958-4 784-0 174-4 21.3% 15-1 1.8% 19% False False 10,190
40 1030-0 784-0 246-0 30.1% 19-1 2.3% 14% False False 10,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 907-7
2.618 879-3
1.618 861-7
1.000 851-0
0.618 844-3
HIGH 833-4
0.618 826-7
0.500 824-6
0.382 822-5
LOW 816-0
0.618 805-1
1.000 798-4
1.618 787-5
2.618 770-1
4.250 741-5
Fisher Pivots for day following 09-Mar-2009
Pivot 1 day 3 day
R1 824-6 817-1
PP 822-3 816-7
S1 819-7 816-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.