CME Pit-Traded Soybean Future November 2009
| Trading Metrics calculated at close of trading on 06-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2009 |
06-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
805-0 |
808-4 |
3-4 |
0.4% |
810-0 |
| High |
809-0 |
818-4 |
9-4 |
1.2% |
819-0 |
| Low |
799-4 |
802-4 |
3-0 |
0.4% |
784-0 |
| Close |
799-4 |
815-0 |
15-4 |
1.9% |
815-0 |
| Range |
9-4 |
16-0 |
6-4 |
68.4% |
35-0 |
| ATR |
21-6 |
21-5 |
-0-2 |
-0.9% |
0-0 |
| Volume |
14,657 |
13,726 |
-931 |
-6.4% |
62,187 |
|
| Daily Pivots for day following 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
860-0 |
853-4 |
823-6 |
|
| R3 |
844-0 |
837-4 |
819-3 |
|
| R2 |
828-0 |
828-0 |
817-7 |
|
| R1 |
821-4 |
821-4 |
816-4 |
824-6 |
| PP |
812-0 |
812-0 |
812-0 |
813-5 |
| S1 |
805-4 |
805-4 |
813-4 |
808-6 |
| S2 |
796-0 |
796-0 |
812-1 |
|
| S3 |
780-0 |
789-4 |
810-5 |
|
| S4 |
764-0 |
773-4 |
806-2 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
911-0 |
898-0 |
834-2 |
|
| R3 |
876-0 |
863-0 |
824-5 |
|
| R2 |
841-0 |
841-0 |
821-3 |
|
| R1 |
828-0 |
828-0 |
818-2 |
834-4 |
| PP |
806-0 |
806-0 |
806-0 |
809-2 |
| S1 |
793-0 |
793-0 |
811-6 |
799-4 |
| S2 |
771-0 |
771-0 |
808-5 |
|
| S3 |
736-0 |
758-0 |
805-3 |
|
| S4 |
701-0 |
723-0 |
795-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886-4 |
|
2.618 |
860-3 |
|
1.618 |
844-3 |
|
1.000 |
834-4 |
|
0.618 |
828-3 |
|
HIGH |
818-4 |
|
0.618 |
812-3 |
|
0.500 |
810-4 |
|
0.382 |
808-5 |
|
LOW |
802-4 |
|
0.618 |
792-5 |
|
1.000 |
786-4 |
|
1.618 |
776-5 |
|
2.618 |
760-5 |
|
4.250 |
734-4 |
|
|
| Fisher Pivots for day following 06-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
813-4 |
813-1 |
| PP |
812-0 |
811-1 |
| S1 |
810-4 |
809-2 |
|