CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 810-0 795-0 -15-0 -1.9% 840-0
High 810-0 797-4 -12-4 -1.5% 853-0
Low 789-0 784-0 -5-0 -0.6% 819-0
Close 793-0 791-2 -1-6 -0.2% 827-4
Range 21-0 13-4 -7-4 -35.7% 34-0
ATR 22-7 22-2 -0-5 -2.9% 0-0
Volume 12,163 10,340 -1,823 -15.0% 47,316
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 831-3 824-7 798-5
R3 817-7 811-3 795-0
R2 804-3 804-3 793-6
R1 797-7 797-7 792-4 794-3
PP 790-7 790-7 790-7 789-2
S1 784-3 784-3 790-0 780-7
S2 777-3 777-3 788-6
S3 763-7 770-7 787-4
S4 750-3 757-3 783-7
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 935-1 915-3 846-2
R3 901-1 881-3 836-7
R2 867-1 867-1 833-6
R1 847-3 847-3 830-5 840-2
PP 833-1 833-1 833-1 829-5
S1 813-3 813-3 824-3 806-2
S2 799-1 799-1 821-2
S3 765-1 779-3 818-1
S4 731-1 745-3 808-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853-0 784-0 69-0 8.7% 18-0 2.3% 11% False True 10,816
10 853-0 784-0 69-0 8.7% 14-5 1.8% 11% False True 10,374
20 958-4 784-0 174-4 22.1% 16-5 2.1% 4% False True 9,750
40 1038-0 784-0 254-0 32.1% 19-4 2.5% 3% False True 10,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 854-7
2.618 832-7
1.618 819-3
1.000 811-0
0.618 805-7
HIGH 797-4
0.618 792-3
0.500 790-6
0.382 789-1
LOW 784-0
0.618 775-5
1.000 770-4
1.618 762-1
2.618 748-5
4.250 726-5
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 791-1 808-0
PP 790-7 802-3
S1 790-6 796-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.