CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 840-0 823-0 -17-0 -2.0% 840-0
High 853-0 832-0 -21-0 -2.5% 853-0
Low 833-0 819-0 -14-0 -1.7% 819-0
Close 838-0 827-4 -10-4 -1.3% 827-4
Range 20-0 13-0 -7-0 -35.0% 34-0
ATR 21-7 21-6 -0-2 -0.9% 0-0
Volume 6,167 19,644 13,477 218.5% 47,316
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 865-1 859-3 834-5
R3 852-1 846-3 831-1
R2 839-1 839-1 829-7
R1 833-3 833-3 828-6 836-2
PP 826-1 826-1 826-1 827-5
S1 820-3 820-3 826-2 823-2
S2 813-1 813-1 825-1
S3 800-1 807-3 823-7
S4 787-1 794-3 820-3
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 935-1 915-3 846-2
R3 901-1 881-3 836-7
R2 867-1 867-1 833-6
R1 847-3 847-3 830-5 840-2
PP 833-1 833-1 833-1 829-5
S1 813-3 813-3 824-3 806-2
S2 799-1 799-1 821-2
S3 765-1 779-3 818-1
S4 731-1 745-3 808-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853-0 819-0 34-0 4.1% 14-4 1.8% 25% False True 9,463
10 906-0 819-0 87-0 10.5% 14-2 1.7% 10% False True 9,924
20 958-4 819-0 139-4 16.9% 17-3 2.1% 6% False True 9,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 887-2
2.618 866-0
1.618 853-0
1.000 845-0
0.618 840-0
HIGH 832-0
0.618 827-0
0.500 825-4
0.382 824-0
LOW 819-0
0.618 811-0
1.000 806-0
1.618 798-0
2.618 785-0
4.250 763-6
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 826-7 836-0
PP 826-1 833-1
S1 825-4 830-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.